Janus Historical Data

JNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.0108
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0105
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0102
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0149
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0176
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.012
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0158
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0132
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0127
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0161
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0155
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0148
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0151
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0159
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0164
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0156
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0164
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0163
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0199
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0195
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0169
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0215
+0.00%
$ -- $ 979
Download