WoW 🦠🦠🦠🦠🦠🦠🦠🦠🦠 Historical Data

WoW 🦠🦠🦠🦠🦠🦠🦠🦠🦠
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.013
-0.84%
$ -- $ 839
Aug 2, 2025 $ 0.009
+473.45%
$ 1.08 million $ 510
Aug 1, 2025 $ 0.00226
+87.03%
$ 135,254 $ 184
Jul 31, 2025 $ 0.00122
-13.41%
$ 121,642 $ 59
Jul 30, 2025 $ 0.00133
+6.51%
$ 133,364 $ 69
Jul 29, 2025 $ 0.00126
+1.84%
$ 125,849 $ 132
Jul 22, 2025 $ 0.00123
+1.56%
$ -- $ 119
Jul 21, 2025 $ 0.00121
+0.17%
$ 120,860 $ 119
Jul 14, 2025 $ 0.00113
+0.88%
$ -- $ 166
Jul 13, 2025 $ 0.00112
-1.92%
$ 112,399 $ 166
Jul 12, 2025 $ 0.00115
+0.54%
$ 114,679 $ 55
Jul 5, 2025 $ 0.00111
+3.15%
$ -- $ 0
Jul 4, 2025 $ 0.00108
+2.85%
$ 107,610 $ 0
Jul 3, 2025 $ 0.00105
-3.69%
$ 104,635 $ 223
Jul 2, 2025 $ 0.00109
+1.24%
$ 108,628 $ 160
Jul 1, 2025 $ 0.00109
+1.68%
$ 107,547 $ 0
Jun 30, 2025 $ 0.00107
+0.24%
$ 107,425 $ 102
Jun 27, 2025 $ 0.00106
+2.05%
$ -- $ 0
Jun 26, 2025 $ 0.00103
+3.85%
$ 103,493 $ 0
Jun 25, 2025 $ 0.000996
+5.00%
$ 99,584 $ 0.001
Jun 24, 2025 $ 0.000947
-1.33%
$ 94,744 $ 204
Jun 23, 2025 $ 0.000962
-0.32%
$ 96,223 $ 245
Jun 22, 2025 $ 0.000965
-3.95%
$ 96,462 $ 195
Jun 21, 2025 $ 0.001
-0.78%
$ 100,202 $ 97
Jun 20, 2025 $ 0.00101
-1.87%
$ 101,014 $ 198
Jun 19, 2025 $ 0.00103
+3.03%
$ 102,937 $ 49
Jun 18, 2025 $ 0.001
+0.40%
$ 100,123 $ 99
Jun 17, 2025 $ 0.000975
-3.38%
$ 97,469 $ 147
Jun 16, 2025 $ 0.00102
+3.38%
$ 101,574 $ 148
Jun 15, 2025 $ 0.000981
-0.40%
$ 98,109 $ 194
Jun 14, 2025 $ 0.000985
+1.32%
$ 98,498 $ 64
Jun 13, 2025 $ 0.000971
-2.80%
$ 97,147 $ 242
Jun 12, 2025 $ 0.000998
-0.49%
$ 99,842 $ 197
Jun 11, 2025 $ 0.00104
-0.83%
$ -- $ 156
Jun 10, 2025 $ 0.00104
+1.53%
$ 104,174 $ 153
Jun 9, 2025 $ 0.00103
+2.63%
$ 103,481 $ 197
Jun 8, 2025 $ 0.001
+2.44%
$ 100,385 $ 50
Jun 7, 2025 $ 0.000982
+2.72%
$ 98,234 $ 96
Jun 6, 2025 $ 0.000959
+3.65%
$ 95,876 $ 95
Jun 5, 2025 $ 0.000928
-4.75%
$ 92,779 $ 239
Jun 4, 2025 $ 0.000987
+1.54%
$ 98,688 $ 308
Download