FUDless Historical Data

FUDLESS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅89
+0.10%
$ 8,897 $ 514
Feb 16, 8 AM $ 0.0₅894
-0.19%
$ 8,941 $ 493
Feb 16, 7 AM $ 0.0₅971
-0.27%
$ 9,708 $ 296
Feb 16, 3 AM $ 0.0₅996
+0.00%
$ 9,958 $ 1,745
Feb 16, 2 AM $ 0.0₅976
+1.54%
$ 9,757 $ 1,694
Feb 15, 6 PM $ 0.0₅655
+0.00%
$ 6,550 $ 883
Feb 15, 5 PM $ 0.0₅58
+3.57%
$ 5,795 $ 857
Feb 15, 4 PM $ 0.0₅56
-41.25%
$ 5,595 $ 1,370
Feb 15, 3 PM $ 0.0₅968
-13.29%
$ 9,680 $ 1,241
Feb 15, 2 PM $ 0.0000111
-3.71%
$ 11,147 $ 151
Feb 15, 12 PM $ 0.0000118
+2.66%
$ 11,848 $ 584
Feb 15, 11 AM $ 0.0000117
+2.56%
$ 11,706 $ 393
Feb 15, 10 AM $ 0.0000114
+0.00%
$ 11,439 $ 112
Feb 15, 9 AM $ 0.0000113
+0.00%
$ -- $ 15,715
Feb 15, 8 AM $ 0.0000113
-5.28%
$ 11,266 $ 15,836
Feb 15, 7 AM $ 0.0000119
-8.18%
$ 11,923 $ 6,836
Feb 15, 6 AM $ 0.000013
-4.61%
$ 12,988 $ 6,886
Feb 15, 5 AM $ 0.0000136
+1.26%
$ 13,642 $ 6,902
Feb 15, 4 AM $ 0.0000135
-6.23%
$ 13,472 $ 6,852
Feb 15, 3 AM $ 0.0000144
+2.16%
$ 14,368 $ 7,044
Feb 15, 2 AM $ 0.000014
-4.33%
$ 14,019 $ 20,763
Feb 15, 1 AM $ 0.0000142
+6.47%
$ 14,213 $ 22,328
Feb 15, 12 AM $ 0.0000136
+2.36%
$ 13,648 $ 17,416
Feb 14, 11 PM $ 0.0000136
-6.11%
$ 13,565 $ 17,209
Feb 14, 10 PM $ 0.0000144
-2.59%
$ 14,368 $ 16,917
Feb 14, 9 PM $ 0.0000148
-8.12%
$ 14,839 $ 15,438
Feb 14, 8 PM $ 0.0000166
+0.00%
$ 16,630 $ 16,936
Feb 14, 7 PM $ 0.0000167
+1.94%
$ 16,679 $ 16,632
Feb 14, 6 PM $ 0.000016
+0.00%
$ 15,998 $ 16,101
Feb 14, 5 PM $ 0.000016
+2.51%
$ 15,967 $ 16,094
Feb 14, 4 PM $ 0.0000154
+0.23%
$ 15,385 $ 15,258
Feb 14, 3 PM $ 0.0000154
-11.39%
$ 15,409 $ 14,078
Feb 14, 2 PM $ 0.0000174
+0.07%
$ 17,400 $ 14,312
Feb 14, 1 PM $ 0.0000173
-3.81%
$ 17,311 $ 13,222
Feb 14, 12 PM $ 0.0000176
+14.98%
$ 17,635 $ 10,749
Feb 14, 11 AM $ 0.0000164
+1.53%
$ 16,390 $ 7,584
Feb 14, 10 AM $ 0.0000162
-5.38%
$ 16,150 $ 6,745
Feb 14, 9 AM $ 0.0000171
+15.27%
$ 17,130 $ 6,720
Feb 14, 8 AM $ 0.0000148
+2.63%
$ 14,774 $ 3,418
Feb 14, 7 AM $ 0.0000144
+2.36%
$ 14,353 $ 3,189
Feb 14, 6 AM $ 0.0000141
-0.02%
$ 14,137 $ 3,067
Feb 14, 5 AM $ 0.0000142
+5.87%
$ 14,157 $ 3,067
Feb 14, 4 AM $ 0.0000136
-2.25%
$ 13,637 $ 2,443
Feb 14, 3 AM $ 0.000014
-4.04%
$ 13,897 $ 1,912
Feb 14, 1 AM $ 0.0000146
-4.03%
$ 14,560 $ 29,487
Feb 14, 12 AM $ 0.0000151
+2.67%
$ 15,094 $ 30,560
Feb 13, 11 PM $ 0.0000147
-0.03%
$ 14,732 $ 29,951
Feb 13, 10 PM $ 0.0000153
+2.29%
$ 15,277 $ 30,895
Feb 13, 9 PM $ 0.0000149
-3.22%
$ 14,943 $ 30,298
Feb 13, 8 PM $ 0.0000154
+5.83%
$ 15,402 $ 28,936