FUDless Historical Data

FUDLESS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000148
-2.15%
$ 14,821 $ 29,345
Feb 13, 6 PM $ 0.0000149
-0.12%
$ 14,891 $ 29,354
Feb 13, 5 PM $ 0.0000149
+1.72%
$ 14,904 $ 29,983
Feb 13, 4 PM $ 0.0000148
-9.41%
$ 14,841 $ 25,381
Feb 13, 3 PM $ 0.0000163
-2.11%
$ 16,291 $ 24,904
Feb 13, 2 PM $ 0.0000166
+3.43%
$ 16,311 $ 24,116
Feb 13, 1 PM $ 0.000016
+0.18%
$ 16,032 $ 23,553
Feb 13, 12 PM $ 0.000016
+0.73%
$ 16,011 $ 22,083
Feb 13, 11 AM $ 0.000016
-9.33%
$ 15,986 $ 21,772
Feb 13, 10 AM $ 0.0000174
-10.54%
$ 17,359 $ 23,237
Feb 13, 9 AM $ 0.0000193
+14.88%
$ 19,282 $ 24,368
Feb 13, 8 AM $ 0.0000169
-5.57%
$ 16,938 $ 19,634
Feb 13, 7 AM $ 0.0000176
-9.84%
$ 17,625 $ 20,156
Feb 13, 6 AM $ 0.0000196
-16.43%
$ 19,551 $ 20,475
Feb 13, 5 AM $ 0.0000235
-1.86%
$ 23,546 $ 19,173
Feb 13, 4 AM $ 0.0000235
-1.15%
$ 23,527 $ 15,831
Feb 13, 3 AM $ 0.0000248
+4.29%
$ 24,842 $ 11,696
Feb 13, 2 AM $ 0.0000236
-10.52%
$ 23,599 $ 118,909
Feb 13, 1 AM $ 0.0000264
-6.90%
$ 26,412 $ 129,798
Feb 13, 12 AM $ 0.0000285
-0.15%
$ 28,467 $ 145,358
Feb 12, 11 PM $ 0.0000283
+5.10%
$ 28,265 $ 142,107
Feb 12, 10 PM $ 0.0000268
-8.39%
$ 26,800 $ 130,853
Feb 12, 9 PM $ 0.0000319
+27.11%
$ 31,854 $ 152,289
Feb 12, 8 PM $ 0.000025
+0.61%
$ 25,012 $ 119,307
Feb 12, 7 PM $ 0.0000244
+3.71%
$ 24,435 $ 114,633
Feb 12, 6 PM $ 0.0000235
-17.21%
$ 23,525 $ 110,809
Feb 12, 5 PM $ 0.0000284
+4.07%
$ 28,390 $ 129,695
Feb 12, 4 PM $ 0.0000261
-13.49%
$ 26,094 $ 110,353
Feb 12, 3 PM $ 0.0000322
-29.78%
$ 32,900 $ 121,155
Feb 12, 2 PM $ 0.0000458
+17.10%
$ 43,739 $ 158,980
Feb 12, 1 PM $ 0.000039
+41.88%
$ 38,982 $ 126,295
Feb 12, 12 PM $ 0.0000276
+5.77%
$ 27,553 $ 72,086
Feb 12, 11 AM $ 0.000026
+0.37%
$ 25,966 $ 65,929
Feb 12, 10 AM $ 0.0000265
-13.32%
$ 26,212 $ 53,148
Feb 12, 9 AM $ 0.0000313
+4.41%
$ 31,275 $ 62,979
Feb 12, 8 AM $ 0.00003
+24.98%
$ 29,273 $ 55,858
Feb 12, 7 AM $ 0.000024
-5.98%
$ 23,276 $ 32,993
Feb 12, 6 AM $ 0.0000255
-10.47%
$ 25,542 $ 31,599
Feb 12, 5 AM $ 0.0000299
+11.60%
$ 29,929 $ 32,699
Feb 12, 4 AM $ 0.0000267
-6.22%
$ 26,683 $ 27,297
Feb 12, 3 AM $ 0.0000284
-7.20%
$ 28,436 $ 27,519
Feb 12, 2 AM $ 0.0000298
-11.94%
$ 29,830 $ 178,844
Feb 12, 1 AM $ 0.0000338
+6.46%
$ 33,772 $ 199,855
Feb 12, 12 AM $ 0.0000317
-9.30%
$ 31,547 $ 180,093
Feb 11, 11 PM $ 0.0000343
-0.20%
$ 34,184 $ 191,440
Feb 11, 10 PM $ 0.000034
-1.20%
$ -- $ 201,826
Feb 11, 9 PM $ 0.0000352
-13.35%
$ -- $ 188,018
Feb 11, 8 PM $ 0.0000405
-3.33%
$ -- $ 215,395
Feb 11, 7 PM $ 0.0000424
-5.66%
$ -- $ 223,249
Feb 11, 6 PM $ 0.0000449
+1.67%
$ -- $ 255,216