FUDless Historical Data

FUDLESS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000443
+18.02%
$ -- $ 225,337
Feb 11, 4 PM $ 0.0000374
+4.82%
$ -- $ 170,746
Feb 11, 3 PM $ 0.0000351
-12.93%
$ -- $ 156,223
Feb 11, 2 PM $ 0.0000411
-17.92%
$ -- $ 167,507
Feb 11, 1 PM $ 0.0000504
-7.58%
$ -- $ 205,001
Feb 11, 12 PM $ 0.0000536
-12.93%
$ -- $ 203,380
Feb 11, 11 AM $ 0.0000617
+1.13%
$ -- $ 245,426
Feb 11, 10 AM $ 0.0000609
-10.08%
$ -- $ 202,334
Feb 11, 9 AM $ 0.0000677
+9.13%
$ -- $ 225,762
Feb 11, 8 AM $ 0.0000613
+0.83%
$ -- $ 184,288
Feb 11, 7 AM $ 0.0000608
-16.39%
$ -- $ 174,356
Feb 11, 6 AM $ 0.0000727
+5.07%
$ -- $ 171,966
Feb 11, 5 AM $ 0.0000586
-13.96%
$ -- $ 130,325
Feb 11, 4 AM $ 0.0000684
-1.19%
$ -- $ 125,921
Feb 11, 3 AM $ 0.0000689
+8.49%
$ -- $ 113,309
Feb 11, 2 AM $ 0.0000639
-23.03%
$ -- $ 1.82 million
Feb 11, 1 AM $ 0.0000822
-11.78%
$ -- $ 2.32 million
Feb 11, 12 AM $ 0.0000929
+10.00%
$ -- $ 2.44 million
Feb 10, 11 PM $ 0.0000844
+3.39%
$ -- $ 2.17 million
Feb 10, 10 PM $ 0.0000812
-7.70%
$ -- $ 2.11 million
Feb 10, 9 PM $ 0.0000884
-12.00%
$ -- $ 2.28 million
Feb 10, 8 PM $ 0.000101
-5.00%
$ -- $ 2.6 million
Feb 10, 7 PM $ 0.000106
+3.15%
$ -- $ 2.71 million
Feb 10, 6 PM $ 0.000104
-17.93%
$ -- $ 2.73 million
Feb 10, 5 PM $ 0.000126
+101.84%
$ -- $ 3.32 million
Feb 10, 4 PM $ 0.0000623
-5.18%
$ -- $ 1.49 million
Feb 10, 3 PM $ 0.000066
-40.52%
$ -- $ 1.61 million
Feb 10, 2 PM $ 0.000102
+155.03%
$ -- $ 2.27 million
Feb 10, 1 PM $ 0.00004
-55.45%
$ -- $ 1.93 million
Download