Pamp Network Historical Data

PAMP
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000493
+173.32%
$ 146,531 $ 59
May 2022 $ 0.000055
-6.52%
$ 16,339 $ 185
Mar 2022 $ 0.000692
+5.59%
$ 205,983 $ 126
Feb 2022 $ 0.000655
-49.61%
$ 195,092 $ 940
Jan 2022 $ 0.0013
+24.49%
$ 387,289 $ 8,381
Dec 2021 $ 0.00104
-42.64%
$ 311,106 $ 4,117
Nov 2021 $ 0.00182
+15.48%
$ 542,584 $ 15,041
Oct 2021 $ 0.00158
+111.90%
$ 469,866 $ 15,701
Sep 2021 $ 0.000744
-9.28%
$ 221,742 $ 2,813
Aug 2021 $ 0.00082
-76.73%
$ 244,601 $ 26,700
Jul 2021 $ 0.00365
-48.75%
$ 1.09 million $ 8,047
Jun 2021 $ 0.00712
+11.67%
$ 2.12 million $ 8,773
May 2021 $ 0.00604
-35.22%
$ 1.8 million $ 5.53 million
Apr 2021 $ 0.00931
+245.58%
$ 2.79 million $ 12,318
Mar 2021 $ 0.00397
+157.40%
$ 1.19 million $ 3.4 million
Feb 2021 $ 0.00154
+37.75%
$ 467,520 $ 1.66 million
Jan 2021 $ 0.00103
-67.00%
$ 312,275 $ 1.71 million
Dec 2020 $ 0.00312
+293.27%
$ 951,269 $ 2.6 million
Nov 2020 $ 0.000927
-99.40%
$ 3,394 $ 10.07 million
Oct 2020 $ 0.155
-71.06%
$ 578,127 $ 23.3 million
Sep 2020 $ 0.535
-3.58%
$ 1.76 million $ 30.09 million
Aug 2020 $ 0.556
-53.31%
$ 1.43 million $ 83.24 million
Jul 2020 $ 1.19
-17.74%
$ 2.76 million $ 3.5 million
Download