Pamp Network Historical Data

PAMP
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.000493
+7.55%
$146,531 $8
Jun 23, 2022 $0.000458
+0.13%
$136,169 $7
Jun 9, 2022 $0.00018
+0.19%
$53,414 $22
Jun 8, 2022 $0.00018
-0.52%
$53,333 $22
May 6, 2022 $0.000055
-0.08%
$16,351 $92
May 5, 2022 $0.0000551
-6.33%
$16,384 $93
Mar 25, 2022 $0.000692
+0.00%
$205,983 $1
Mar 24, 2022 $0.000692
+2.00%
$205,983 $0.1
Mar 23, 2022 $0.000678
+0.00%
$201,945 $2
Mar 22, 2022 $0.000678
-10.33%
$201,945 $7
Mar 21, 2022 $0.000756
-4.82%
$225,211 $7
Mar 20, 2022 $0.000794
+0.00%
$236,612 $1
Mar 19, 2022 $0.000671
+0.00%
$199,982 $0
Mar 18, 2022 $0.000671
-10.31%
$199,982 $0
Mar 17, 2022 $0.000749
+14.87%
$222,963 $0
Mar 16, 2022 $0.000652
+0.00%
$194,103 $10
Mar 15, 2022 $0.000652
+0.00%
$194,103 $0
Mar 14, 2022 $0.000652
+0.00%
$194,103 $7
Mar 13, 2022 $0.000652
+0.00%
$194,115 $1
Mar 12, 2022 $0.000652
+8.62%
$194,115 $41
Mar 11, 2022 $0.0006
-4.22%
$178,710 $0
Mar 10, 2022 $0.000626
-10.51%
$186,579 $9
Mar 9, 2022 $0.0007
+0.00%
$208,495 $0.01
Mar 8, 2022 $0.0007
+0.00%
$208,495 $0.1
Mar 7, 2022 $0.0007
+0.00%
$208,495 $1
Mar 6, 2022 $0.0007
+0.00%
$208,495 $1
Mar 5, 2022 $0.0007
-12.77%
$208,495 $4
Mar 4, 2022 $0.000802
+22.51%
$239,013 $5
Mar 3, 2022 $0.000655
+0.00%
$195,092 $8
Mar 2, 2022 $0.000655
+0.00%
$195,092 $11
Mar 1, 2022 $0.000655
+0.00%
$195,092 $12
Feb 28, 2022 $0.000655
+0.00%
$195,092 $6
Feb 27, 2022 $0.000655
+0.15%
$195,092 $13
Feb 26, 2022 $0.000654
-27.33%
$194,797 $1
Feb 25, 2022 $0.0009
+47.70%
$268,062 $264
Feb 24, 2022 $0.000609
-12.95%
$181,495 $19
Feb 23, 2022 $0.0007
-5.79%
$208,495 $7
Feb 22, 2022 $0.000743
+1.93%
$221,303 $4
Feb 21, 2022 $0.000729
-12.94%
$217,121 $14
Feb 20, 2022 $0.000744
-15.50%
$221,463 $7
Feb 19, 2022 $0.00088
-0.97%
$262,096 $7
Feb 18, 2022 $0.000889
+11.07%
$264,670 $0
Feb 17, 2022 $0.0008
-11.11%
$238,289 $31
Feb 16, 2022 $0.0009
+0.00%
$268,075 $1
Feb 15, 2022 $0.0009
+6.41%
$268,075 $3
Feb 14, 2022 $0.000846
-8.51%
$251,928 $5
Feb 13, 2022 $0.000924
-2.94%
$275,373 $41
Feb 12, 2022 $0.000953
-4.75%
$283,713 $12
Feb 11, 2022 $0.001
+5.11%
$297,861 $74
Feb 10, 2022 $0.000951
-0.50%
$283,438 $31
Download