Pamp Network Historical Data

PAMP
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000493
+7.75%
$ 146,531 $ 15
Jun 6 $ 0.00018
-0.37%
$ 53,414 $ 43
May 2 $ 0.000055
-6.52%
$ 16,351 $ 185
Mar 21 $ 0.000692
-12.94%
$ 205,983 $ 16
Mar 14 $ 0.000794
+21.90%
$ 236,612 $ 19
Mar 7 $ 0.000652
-6.90%
$ 194,103 $ 52
Feb 28 $ 0.0007
+6.87%
$ 208,495 $ 46
Feb 21 $ 0.000655
-21.78%
$ 195,092 $ 322
Feb 14 $ 0.000744
-19.57%
$ 221,463 $ 54
Feb 7 $ 0.000924
-9.80%
$ 275,373 $ 306
Jan 31 $ 0.00102
-18.76%
$ 305,350 $ 323
Jan 24 $ 0.00126
+24.44%
$ 375,873 $ 7,972
Jan 17 $ 0.00101
-18.76%
$ 302,043 $ 99
Jan 10 $ 0.00125
+14.87%
$ 371,800 $ 92
Jan 3 $ 0.00109
-2.94%
$ 323,675 $ 93
Dec 27 $ 0.00112
+1.76%
$ 333,479 $ 260
Dec 20 $ 0.000955
-11.20%
$ 284,621 $ 62
Dec 13 $ 0.00108
-14.73%
$ 320,532 $ 700
Dec 6 $ 0.00126
-15.88%
$ 375,962 $ 1,966
Nov 29 $ 0.0015
+44.19%
$ 447,042 $ 1,355
Nov 22 $ 0.00104
-50.31%
$ 310,028 $ 1,897
Nov 15 $ 0.00215
-19.06%
$ 639,415 $ 3,824
Nov 8 $ 0.00265
-28.36%
$ 789,976 $ 2,367
Nov 1 $ 0.0037
+134.69%
$ 1.1 million $ 6,765
Oct 25 $ 0.00136
+69.84%
$ 404,962 $ 13,772
Oct 18 $ 0.0008
+18.56%
$ 238,432 $ 247
Oct 11 $ 0.000675
+21.46%
$ 201,112 $ 588
Oct 4 $ 0.000556
-6.71%
$ 165,585 $ 503
Sep 27 $ 0.000596
-39.94%
$ 177,492 $ 295
Sep 20 $ 0.000991
+5.08%
$ 295,507 $ 152
Sep 13 $ 0.000944
-47.43%
$ 281,222 $ 268
Sep 6 $ 0.00179
+124.37%
$ 535,367 $ 2,308
Aug 30 $ 0.0008
-0.03%
$ 238,606 $ 96
Aug 23 $ 0.0008
-74.59%
$ 238,678 $ 4,543
Aug 16 $ 0.00315
-3.19%
$ 939,278 $ 6,438
Aug 9 $ 0.00325
-29.02%
$ 968,885 $ 5,659
Aug 2 $ 0.00424
+42.14%
$ 1.26 million $ 8,735
Jul 26 $ 0.00298
-47.89%
$ 889,118 $ 4,206
Jul 19 $ 0.00572
+12.03%
$ 1.71 million $ 1,803
Jul 12 $ 0.0051
-26.42%
$ 1.52 million $ 1,187
Jul 5 $ 0.00694
+7.78%
$ 2.07 million $ 1,412
Jun 28 $ 0.00644
-1.37%
$ 1.92 million $ 1,241
Jun 21 $ 0.00653
+1.37%
$ 1.95 million $ 1,245
Jun 14 $ 0.00644
-22.78%
$ 1.92 million $ 1,898
Jun 7 $ 0.00833
+9.24%
$ 2.49 million $ 1,523
May 31 $ 0.00762
+19.59%
$ 2.28 million $ 3,591
May 24 $ 0.00604
+11.76%
$ 1.8 million $ 1,692
May 17 $ 0.00537
-54.93%
$ 1.61 million $ 1,901
May 10 $ 0.012
+15,263.52%
$ 3.58 million $ 242,606
May 3 $ 0.0000777
-99.22%
$ 23,251 $ 5.29 million
Download