Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pamp Network Historical Data

PAMP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.0031
+5.18%
$944,938 $117,799
Dec 29, 2020 $0.00311
+7.38%
$946,403 $112,550
Dec 28, 2020 $0.00316
+2.74%
$961,168 $115,851
Dec 27, 2020 $0.00293
+4.39%
$891,729 $109,631
Dec 26, 2020 $0.00276
-1.73%
$840,042 $103,409
Dec 25, 2020 $0.00303
-4.71%
$922,430 $103,808
Dec 24, 2020 $0.00304
+3.91%
$925,565 $104,729
Dec 23, 2020 $0.00288
-10.82%
$877,088 $99,388
Dec 22, 2020 $0.00322
+5.26%
$982,478 $112,192
Dec 21, 2020 $0.00307
+939.05%
$937,360 $116,496
Dec 20, 2020 $0.000293
+5.39%
$89,513 $40
Dec 19, 2020 $0.0000725
+1.44%
$265 $8
Dec 18, 2020 $0.000304
+1.24%
$1,113 $77
Dec 17, 2020 $0.000187
-93.01%
$683 $15
Dec 16, 2020 $0.00284
+17.26%
$10,401 $121,558
Dec 15, 2020 $0.0024
-3.20%
$8,789 $113,593
Dec 14, 2020 $0.00216
-4.07%
$7,905 $98,161
Dec 13, 2020 $0.00236
+2.66%
$8,635 $101,366
Dec 12, 2020 $0.00262
+8.02%
$9,596 $102,900
Dec 11, 2020 $0.00236
-27.88%
$8,622 $78,327
Dec 10, 2020 $0.00336
+158.24%
$12,311 $139,245
Dec 9, 2020 $0.00133
+55.53%
$4,856 $90,434
Dec 8, 2020 $0.00088
+24.69%
$3,220 $87,093
Dec 7, 2020 $0.000701
+1.33%
$2,568 $57,916
Dec 6, 2020 $0.000796
+1.38%
$2,912 $57,788
Dec 5, 2020 $0.000834
+20.52%
$3,053 $58,676
Dec 4, 2020 $0.000645
-21.88%
$2,363 $56,517
Dec 3, 2020 $0.000737
-6.24%
$2,697 $63,486
Dec 2, 2020 $0.000823
-4.03%
$3,014 $87,239
Dec 1, 2020 $0.000864
+8.72%
$3,162 $91,399
Nov 30, 2020 $0.000927
+17.94%
$3,394 $65,318
Nov 29, 2020 $0.000786
-28.12%
$2,877 $49,677
Nov 28, 2020 $0.00109
-59.43%
$4,002 $70,044
Nov 27, 2020 $0.00269
-8.41%
$9,858 $79,799
Nov 26, 2020 $0.00294
-3.76%
$10,758 $74,181
Nov 25, 2020 $0.00306
-4.28%
$11,184 $99,987
Nov 24, 2020 $0.00319
-2.60%
$11,683 $93,577
Nov 23, 2020 $0.00328
-2.82%
$11,989 $111,409
Nov 22, 2020 $0.00337
+10.58%
$12,338 $113,222
Nov 21, 2020 $0.00305
-6.03%
$11,160 $98,995
Nov 20, 2020 $0.00324
+11.78%
$11,874 $106,395
Nov 19, 2020 $0.0029
-5.88%
$10,622 $99,045
Nov 18, 2020 $0.00308
-26.28%
$11,289 $79,901
Nov 17, 2020 $0.00418
+31.07%
$15,316 $226,446
Nov 16, 2020 $0.00319
+12.57%
$11,686 $585,258
Nov 15, 2020 $0.00285
-97.13%
$10,416 $605,757
Nov 14, 2020 $0.0991
-3.74%
$362,728 $506,157
Nov 13, 2020 $0.103
+10.77%
$376,760 $531,546
Nov 12, 2020 $0.0929
-4.19%
$340,093 $747,859
Nov 11, 2020 $0.097
-7.93%
$354,913 $534,000