Pamp Network Historical Data

PAMP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0031
+5.18%
$ 944,938 $ 117,799
Dec 29, 2020 $ 0.00311
+7.38%
$ 946,403 $ 112,550
Dec 28, 2020 $ 0.00316
+2.74%
$ 961,168 $ 115,851
Dec 27, 2020 $ 0.00293
+4.39%
$ 891,729 $ 109,631
Dec 26, 2020 $ 0.00276
-1.73%
$ 840,042 $ 103,409
Dec 25, 2020 $ 0.00303
-4.71%
$ 922,430 $ 103,808
Dec 24, 2020 $ 0.00304
+3.91%
$ 925,565 $ 104,729
Dec 23, 2020 $ 0.00288
-10.82%
$ 877,088 $ 99,388
Dec 22, 2020 $ 0.00322
+5.26%
$ 982,478 $ 112,192
Dec 21, 2020 $ 0.00307
+939.05%
$ 937,360 $ 116,496
Dec 20, 2020 $ 0.000293
+5.39%
$ 89,513 $ 40
Dec 19, 2020 $ 0.0000725
+1.44%
$ 265 $ 8
Dec 18, 2020 $ 0.000304
+1.24%
$ 1,113 $ 77
Dec 17, 2020 $ 0.000187
-93.01%
$ 683 $ 15
Dec 16, 2020 $ 0.00284
+17.26%
$ 10,401 $ 121,558
Dec 15, 2020 $ 0.0024
-3.20%
$ 8,789 $ 113,593
Dec 14, 2020 $ 0.00216
-4.07%
$ 7,905 $ 98,161
Dec 13, 2020 $ 0.00236
+2.66%
$ 8,635 $ 101,366
Dec 12, 2020 $ 0.00262
+8.02%
$ 9,596 $ 102,900
Dec 11, 2020 $ 0.00236
-27.88%
$ 8,622 $ 78,327
Dec 10, 2020 $ 0.00336
+158.24%
$ 12,311 $ 139,245
Dec 9, 2020 $ 0.00133
+55.53%
$ 4,856 $ 90,434
Dec 8, 2020 $ 0.00088
+24.69%
$ 3,220 $ 87,093
Dec 7, 2020 $ 0.000701
+1.33%
$ 2,568 $ 57,916
Dec 6, 2020 $ 0.000796
+1.38%
$ 2,912 $ 57,788
Dec 5, 2020 $ 0.000834
+20.52%
$ 3,053 $ 58,676
Dec 4, 2020 $ 0.000645
-21.88%
$ 2,363 $ 56,517
Dec 3, 2020 $ 0.000737
-6.24%
$ 2,697 $ 63,486
Dec 2, 2020 $ 0.000823
-4.03%
$ 3,014 $ 87,239
Dec 1, 2020 $ 0.000864
+8.72%
$ 3,162 $ 91,399
Nov 30, 2020 $ 0.000927
+17.94%
$ 3,394 $ 65,318
Nov 29, 2020 $ 0.000786
-28.12%
$ 2,877 $ 49,677
Nov 28, 2020 $ 0.00109
-59.43%
$ 4,002 $ 70,044
Nov 27, 2020 $ 0.00269
-8.41%
$ 9,858 $ 79,799
Nov 26, 2020 $ 0.00294
-3.76%
$ 10,758 $ 74,181
Nov 25, 2020 $ 0.00306
-4.28%
$ 11,184 $ 99,987
Nov 24, 2020 $ 0.00319
-2.60%
$ 11,683 $ 93,577
Nov 23, 2020 $ 0.00328
-2.82%
$ 11,989 $ 111,409
Nov 22, 2020 $ 0.00337
+10.58%
$ 12,338 $ 113,222
Nov 21, 2020 $ 0.00305
-6.03%
$ 11,160 $ 98,995
Nov 20, 2020 $ 0.00324
+11.78%
$ 11,874 $ 106,395
Nov 19, 2020 $ 0.0029
-5.88%
$ 10,622 $ 99,045
Nov 18, 2020 $ 0.00308
-26.28%
$ 11,289 $ 79,901
Nov 17, 2020 $ 0.00418
+31.07%
$ 15,316 $ 226,446
Nov 16, 2020 $ 0.00319
+12.57%
$ 11,686 $ 585,258
Nov 15, 2020 $ 0.00285
-97.13%
$ 10,416 $ 605,757
Nov 14, 2020 $ 0.0991
-3.74%
$ 362,728 $ 506,157
Nov 13, 2020 $ 0.103
+10.77%
$ 376,760 $ 531,546
Nov 12, 2020 $ 0.0929
-4.19%
$ 340,093 $ 747,859
Nov 11, 2020 $ 0.097
-7.93%
$ 354,913 $ 534,000