Pamp Network Historical Data

PAMP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.105
+20.90%
$ 385,430 $ 514,301
Nov 9, 2020 $ 0.087
-26.88%
$ 318,520 $ 448,063
Nov 8, 2020 $ 0.119
-8.78%
$ 435,764 $ 490,888
Nov 7, 2020 $ 0.13
-4.44%
$ 477,494 $ 514,511
Nov 6, 2020 $ 0.137
-7.03%
$ 499,980 $ 479,051
Nov 5, 2020 $ 0.147
+1.25%
$ 537,512 $ 856,845
Nov 4, 2020 $ 0.145
+20.19%
$ 529,316 $ 743,093
Nov 3, 2020 $ 0.12
+18.36%
$ 448,145 $ 209,286
Nov 2, 2020 $ 0.102
-34.97%
$ 379,759 $ 555,277
Nov 1, 2020 $ 0.157
+1.04%
$ 583,472 $ 377,896
Oct 31, 2020 $ 0.155
-14.01%
$ 577,652 $ 425,461
Oct 30, 2020 $ 0.181
-0.79%
$ 667,553 $ 542,103
Oct 29, 2020 $ 0.182
-7.40%
$ 672,742 $ 463,080
Oct 28, 2020 $ 0.197
-5.29%
$ 726,667 $ 674,547
Oct 27, 2020 $ 0.208
-1.74%
$ 727,668 $ 824,001
Oct 26, 2020 $ 0.211
-5.15%
$ 737,686 $ 765,127
Oct 25, 2020 $ 0.223
-2.06%
$ 774,224 $ 587,859
Oct 24, 2020 $ 0.228
+1.48%
$ 784,717 $ 490,701
Oct 23, 2020 $ 0.224
+5.20%
$ 770,937 $ 499,304
Oct 22, 2020 $ 0.213
-10.08%
$ 731,789 $ 496,883
Oct 21, 2020 $ 0.237
+0.06%
$ 817,715 $ 953,823
Oct 20, 2020 $ 0.237
-27.61%
$ 815,699 $ 625,880
Oct 19, 2020 $ 0.328
-0.30%
$ 1.13 million $ 1.02 million
Oct 18, 2020 $ 0.328
-0.90%
$ 1.13 million $ 615,629
Oct 17, 2020 $ 0.331
+2.25%
$ 1.13 million $ 467,111
Oct 16, 2020 $ 0.327
-8.52%
$ 1.11 million $ 732,619
Oct 15, 2020 $ 0.357
-1.30%
$ 1.21 million $ 967,118
Oct 14, 2020 $ 0.362
-4.59%
$ 1.22 million $ 831,857
Oct 13, 2020 $ 0.379
+7.36%
$ 1.28 million $ 758,291
Oct 12, 2020 $ 0.353
-5.17%
$ 1.19 million $ 1.14 million
Oct 11, 2020 $ 0.373
-2.62%
$ 1.26 million $ 831,185
Oct 10, 2020 $ 0.383
-2.62%
$ 1.29 million $ 682,860
Oct 9, 2020 $ 0.393
-9.76%
$ 1.33 million $ 852,579
Oct 8, 2020 $ 0.436
+1.57%
$ 1.46 million $ 958,456
Oct 7, 2020 $ 0.429
-0.92%
$ 1.43 million $ 749,463
Oct 6, 2020 $ 0.433
-7.25%
$ 1.44 million $ 988,973
Oct 5, 2020 $ 0.467
-5.53%
$ 1.55 million $ 936,399
Oct 4, 2020 $ 0.494
+1.90%
$ 1.64 million $ 817,637
Oct 3, 2020 $ 0.484
-1.89%
$ 1.61 million $ 657,081
Oct 2, 2020 $ 0.494
-7.13%
$ 1.63 million $ 910,421
Oct 1, 2020 $ 0.532
-0.96%
$ 1.75 million $ 1.03 million
Sep 30, 2020 $ 0.535
+11.26%
$ 1.76 million $ 805,831
Sep 29, 2020 $ 0.481
-10.30%
$ 1.59 million $ 1.04 million
Sep 28, 2020 $ 0.537
-10.62%
$ 1.76 million $ 1.46 million
Sep 27, 2020 $ 0.6
-1.91%
$ 1.84 million $ 1.4 million
Sep 26, 2020 $ 0.613
-2.80%
$ 1.87 million $ 1.15 million
Sep 25, 2020 $ 0.631
+1.66%
$ 1.9 million $ 1.29 million
Sep 24, 2020 $ 0.621
-2.68%
$ 1.87 million $ 1.18 million
Sep 23, 2020 $ 0.638
-0.92%
$ 1.78 million $ 1.17 million
Sep 22, 2020 $ 0.645
-3.09%
$ 1.79 million $ 919,325