Pamp Network Historical Data

PAMP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.666
-15.94%
$ 1.85 million $ 1.44 million
Sep 20, 2020 $ 0.791
-0.97%
$ 2.2 million $ 1.29 million
Sep 19, 2020 $ 0.799
+2.68%
$ 2.22 million $ 1.04 million
Sep 18, 2020 $ 0.775
+9.07%
$ 2.16 million $ 1.13 million
Sep 17, 2020 $ 0.711
+17.11%
$ 1.98 million $ 742,530
Sep 16, 2020 $ 0.606
-17.99%
$ 1.69 million $ 596,709
Sep 15, 2020 $ 0.737
+4.05%
$ 2.05 million $ 679,386
Sep 14, 2020 $ 0.708
+30.39%
$ 1.97 million $ 1.29 million
Sep 13, 2020 $ 0.542
-8.47%
$ 1.51 million $ 568,041
Sep 12, 2020 $ 0.592
+10.29%
$ 1.65 million $ 763,657
Sep 11, 2020 $ 0.547
-0.43%
$ 1.5 million $ 697,784
Sep 10, 2020 $ 0.549
-4.81%
$ 1.51 million $ 928,039
Sep 9, 2020 $ 0.577
+7.25%
$ 1.52 million $ 726,447
Sep 8, 2020 $ 0.545
-10.85%
$ 1.42 million $ 756,853
Sep 7, 2020 $ 0.609
+42.67%
$ 1.58 million $ 880,531
Sep 6, 2020 $ 0.426
-2.82%
$ 1.11 million $ 644,904
Sep 5, 2020 $ 0.437
-3.76%
$ 1.13 million $ 756,686
Sep 4, 2020 $ 0.454
-21.07%
$ 1.18 million $ 1.01 million
Sep 3, 2020 $ 0.575
-22.90%
$ 1.47 million $ 1.56 million
Sep 2, 2020 $ 0.746
-10.71%
$ 1.91 million $ 1.21 million
Sep 1, 2020 $ 0.839
+51.05%
$ 2.15 million $ 968,374
Aug 31, 2020 $ 0.556
+4.67%
$ 1.43 million $ 1.02 million
Aug 30, 2020 $ 0.531
+13.44%
$ 1.37 million $ 517,354
Aug 29, 2020 $ 0.468
-24.26%
$ 1.2 million $ 643,258
Aug 28, 2020 $ 0.618
-11.67%
$ 1.58 million $ 884,634
Aug 27, 2020 $ 0.699
+6.85%
$ 1.7 million $ 970,364
Aug 26, 2020 $ 0.655
+5.05%
$ 1.58 million $ 873,170
Aug 25, 2020 $ 0.623
-12.87%
$ 1.51 million $ 1.05 million
Aug 24, 2020 $ 0.715
-0.78%
$ 1.73 million $ 1.02 million
Aug 23, 2020 $ 0.72
-15.84%
$ 1.75 million $ 737,717
Aug 22, 2020 $ 0.856
-22.26%
$ 2.08 million $ 843,887
Aug 21, 2020 $ 1.1
-6.92%
$ 2.67 million $ 1.2 million
Aug 20, 2020 $ 1.18
+9.50%
$ 2.87 million $ 1.13 million
Aug 19, 2020 $ 1.08
-8.09%
$ 2.62 million $ 772,314
Aug 18, 2020 $ 1.17
-3.73%
$ 2.83 million $ 1.69 million
Aug 17, 2020 $ 1.21
+0.35%
$ 2.93 million $ 4.06 million
Aug 16, 2020 $ 1.21
-8.79%
$ 2.92 million $ 3.71 million
Aug 15, 2020 $ 1.32
-8.59%
$ 3.2 million $ 4.73 million
Aug 14, 2020 $ 1.42
-14.15%
$ 3.44 million $ 4.9 million
Aug 13, 2020 $ 1.64
-11.56%
$ 3.98 million $ 5.29 million
Aug 12, 2020 $ 1.85
+7.20%
$ 4.42 million $ 6.51 million
Aug 11, 2020 $ 1.72
-16.39%
$ 4.05 million $ 1.26 million
Aug 10, 2020 $ 2.06
+41.03%
$ 4.83 million $ 6.83 million
Aug 9, 2020 $ 1.49
+0.24%
$ 3.5 million $ 4.61 million
Aug 8, 2020 $ 1.5
-1.03%
$ 3.52 million $ 4.78 million
Aug 7, 2020 $ 1.53
-3.89%
$ 3.59 million $ 4.58 million
Aug 6, 2020 $ 1.59
-0.80%
$ 3.73 million $ 5.09 million
Aug 5, 2020 $ 1.6
-11.28%
$ 3.77 million $ 3.39 million
Aug 4, 2020 $ 1.81
+20.52%
$ 4.26 million $ 2.98 million
Aug 3, 2020 $ 1.5
+0.36%
$ 3.48 million $ 2.14 million