Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pamp Network Historical Data

PAMP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.666
-15.94%
$1.85 million $1.44 million
Sep 20, 2020 $0.791
-0.97%
$2.2 million $1.29 million
Sep 19, 2020 $0.799
+2.68%
$2.22 million $1.04 million
Sep 18, 2020 $0.775
+9.07%
$2.16 million $1.13 million
Sep 17, 2020 $0.711
+17.11%
$1.98 million $742,530
Sep 16, 2020 $0.606
-17.99%
$1.69 million $596,709
Sep 15, 2020 $0.737
+4.05%
$2.05 million $679,386
Sep 14, 2020 $0.708
+30.39%
$1.97 million $1.29 million
Sep 13, 2020 $0.542
-8.47%
$1.51 million $568,041
Sep 12, 2020 $0.592
+10.29%
$1.65 million $763,657
Sep 11, 2020 $0.547
-0.43%
$1.5 million $697,784
Sep 10, 2020 $0.549
-4.81%
$1.51 million $928,039
Sep 9, 2020 $0.577
+7.25%
$1.52 million $726,447
Sep 8, 2020 $0.545
-10.85%
$1.42 million $756,853
Sep 7, 2020 $0.609
+42.67%
$1.58 million $880,531
Sep 6, 2020 $0.426
-2.82%
$1.11 million $644,904
Sep 5, 2020 $0.437
-3.76%
$1.13 million $756,686
Sep 4, 2020 $0.454
-21.07%
$1.18 million $1.01 million
Sep 3, 2020 $0.575
-22.90%
$1.47 million $1.56 million
Sep 2, 2020 $0.746
-10.71%
$1.91 million $1.21 million
Sep 1, 2020 $0.839
+51.05%
$2.15 million $968,374
Aug 31, 2020 $0.556
+4.67%
$1.43 million $1.02 million
Aug 30, 2020 $0.531
+13.44%
$1.37 million $517,354
Aug 29, 2020 $0.468
-24.26%
$1.2 million $643,258
Aug 28, 2020 $0.618
-11.67%
$1.58 million $884,634
Aug 27, 2020 $0.699
+6.85%
$1.7 million $970,364
Aug 26, 2020 $0.655
+5.05%
$1.58 million $873,170
Aug 25, 2020 $0.623
-12.87%
$1.51 million $1.05 million
Aug 24, 2020 $0.715
-0.78%
$1.73 million $1.02 million
Aug 23, 2020 $0.72
-15.84%
$1.75 million $737,717
Aug 22, 2020 $0.856
-22.26%
$2.08 million $843,887
Aug 21, 2020 $1.1
-6.92%
$2.67 million $1.2 million
Aug 20, 2020 $1.18
+9.50%
$2.87 million $1.13 million
Aug 19, 2020 $1.08
-8.09%
$2.62 million $772,314
Aug 18, 2020 $1.17
-3.73%
$2.83 million $1.69 million
Aug 17, 2020 $1.21
+0.35%
$2.93 million $4.06 million
Aug 16, 2020 $1.21
-8.79%
$2.92 million $3.71 million
Aug 15, 2020 $1.32
-8.59%
$3.2 million $4.73 million
Aug 14, 2020 $1.42
-14.15%
$3.44 million $4.9 million
Aug 13, 2020 $1.64
-11.56%
$3.98 million $5.29 million
Aug 12, 2020 $1.85
+7.20%
$4.42 million $6.51 million
Aug 11, 2020 $1.72
-16.39%
$4.05 million $1.26 million
Aug 10, 2020 $2.06
+41.03%
$4.83 million $6.83 million
Aug 9, 2020 $1.49
+0.24%
$3.5 million $4.61 million
Aug 8, 2020 $1.5
-1.03%
$3.52 million $4.78 million
Aug 7, 2020 $1.53
-3.89%
$3.59 million $4.58 million
Aug 6, 2020 $1.59
-0.80%
$3.73 million $5.09 million
Aug 5, 2020 $1.6
-11.28%
$3.77 million $3.39 million
Aug 4, 2020 $1.81
+20.52%
$4.26 million $2.98 million
Aug 3, 2020 $1.5
+0.36%
$3.48 million $2.14 million