Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pamp Network Historical Data

PAMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.00123
-8.97%
$366,345 $2
Dec 20, 2021 $0.00135
+25.56%
$402,450 $13
Dec 19, 2021 $0.00108
-17.24%
$320,532 $3
Dec 18, 2021 $0.0013
+20.15%
$387,292 $527
Dec 17, 2021 $0.00108
-24.94%
$322,337 $108
Dec 16, 2021 $0.00144
+5.09%
$429,450 $5
Dec 15, 2021 $0.00137
-6.71%
$408,649 $3
Dec 14, 2021 $0.00147
+2.51%
$438,113 $54
Dec 13, 2021 $0.00143
+13.67%
$427,371 $1
Dec 12, 2021 $0.00126
-17.93%
$375,968 $159
Dec 11, 2021 $0.00154
+1.15%
$458,149 $1
Dec 10, 2021 $0.00152
-5.00%
$453,002 $102
Dec 9, 2021 $0.0016
-5.88%
$476,845 $192
Dec 8, 2021 $0.0017
-4.67%
$506,647 $58
Dec 7, 2021 $0.00178
-35.62%
$531,491 $191
Dec 6, 2021 $0.00277
+84.67%
$825,537 $1,263
Dec 5, 2021 $0.0015
+13.95%
$447,042 $338
Dec 4, 2021 $0.00132
-22.57%
$392,309 $141
Dec 3, 2021 $0.0017
+22.01%
$506,647 $575
Dec 2, 2021 $0.00139
-22.70%
$415,245 $49
Dec 1, 2021 $0.0018
-1.00%
$537,162 $63
Nov 30, 2021 $0.00182
+35.95%
$542,584 $51
Nov 29, 2021 $0.00103
-1.02%
$306,873 $136
Nov 28, 2021 $0.00104
-53.58%
$310,028 $102
Nov 27, 2021 $0.00224
+9.30%
$667,890 $230
Nov 26, 2021 $0.00205
-31.66%
$611,063 $126
Nov 25, 2021 $0.003
+45.48%
$894,120 $987
Nov 24, 2021 $0.00206
+3.10%
$614,586 $55
Nov 23, 2021 $0.002
-0.10%
$596,083 $61
Nov 22, 2021 $0.002
-4.36%
$596,682 $337
Nov 21, 2021 $0.00215
-1.00%
$639,415 $39
Nov 20, 2021 $0.00217
+3.52%
$645,868 $46
Nov 19, 2021 $0.00209
-18.31%
$623,896 $121
Nov 18, 2021 $0.00256
+28.11%
$763,692 $278
Nov 17, 2021 $0.00265
+30.45%
$788,876 $2,968
Nov 16, 2021 $0.00203
-3.38%
$604,747 $62
Nov 15, 2021 $0.0021
-20.77%
$625,884 $312
Nov 14, 2021 $0.00265
+11.49%
$789,976 $295
Nov 13, 2021 $0.00238
-20.75%
$708,561 $252
Nov 12, 2021 $0.003
+9.85%
$894,117 $701
Nov 11, 2021 $0.00273
+1.01%
$813,909 $243
Nov 10, 2021 $0.0027
+4.04%
$805,775 $263
Nov 9, 2021 $0.0026
-13.38%
$774,487 $246
Nov 8, 2021 $0.003
-18.92%
$894,120 $368
Nov 7, 2021 $0.0037
+30.33%
$1.1 million $655
Nov 6, 2021 $0.00284
+5.15%
$846,136 $788
Nov 5, 2021 $0.0027
+39.05%
$804,708 $4,244
Nov 4, 2021 $0.00194
-2.91%
$578,716 $236
Nov 3, 2021 $0.002
+33.32%
$596,080 $496
Nov 2, 2021 $0.0015
+2.00%
$447,111 $245