Pamp Network Historical Data

PAMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00123
-8.97%
$ 366,345 $ 2
Dec 20, 2021 $ 0.00135
+25.56%
$ 402,450 $ 13
Dec 19, 2021 $ 0.00108
-17.24%
$ 320,532 $ 3
Dec 18, 2021 $ 0.0013
+20.15%
$ 387,292 $ 527
Dec 17, 2021 $ 0.00108
-24.94%
$ 322,337 $ 108
Dec 16, 2021 $ 0.00144
+5.09%
$ 429,450 $ 5
Dec 15, 2021 $ 0.00137
-6.71%
$ 408,649 $ 3
Dec 14, 2021 $ 0.00147
+2.51%
$ 438,113 $ 54
Dec 13, 2021 $ 0.00143
+13.67%
$ 427,371 $ 1
Dec 12, 2021 $ 0.00126
-17.93%
$ 375,968 $ 159
Dec 11, 2021 $ 0.00154
+1.15%
$ 458,149 $ 1
Dec 10, 2021 $ 0.00152
-5.00%
$ 453,002 $ 102
Dec 9, 2021 $ 0.0016
-5.88%
$ 476,845 $ 192
Dec 8, 2021 $ 0.0017
-4.67%
$ 506,647 $ 58
Dec 7, 2021 $ 0.00178
-35.62%
$ 531,491 $ 191
Dec 6, 2021 $ 0.00277
+84.67%
$ 825,537 $ 1,263
Dec 5, 2021 $ 0.0015
+13.95%
$ 447,042 $ 338
Dec 4, 2021 $ 0.00132
-22.57%
$ 392,309 $ 141
Dec 3, 2021 $ 0.0017
+22.01%
$ 506,647 $ 575
Dec 2, 2021 $ 0.00139
-22.70%
$ 415,245 $ 49
Dec 1, 2021 $ 0.0018
-1.00%
$ 537,162 $ 63
Nov 30, 2021 $ 0.00182
+35.95%
$ 542,584 $ 51
Nov 29, 2021 $ 0.00103
-1.02%
$ 306,873 $ 136
Nov 28, 2021 $ 0.00104
-53.58%
$ 310,028 $ 102
Nov 27, 2021 $ 0.00224
+9.30%
$ 667,890 $ 230
Nov 26, 2021 $ 0.00205
-31.66%
$ 611,063 $ 126
Nov 25, 2021 $ 0.003
+45.48%
$ 894,120 $ 987
Nov 24, 2021 $ 0.00206
+3.10%
$ 614,586 $ 55
Nov 23, 2021 $ 0.002
-0.10%
$ 596,083 $ 61
Nov 22, 2021 $ 0.002
-4.36%
$ 596,682 $ 337
Nov 21, 2021 $ 0.00215
-1.00%
$ 639,415 $ 39
Nov 20, 2021 $ 0.00217
+3.52%
$ 645,868 $ 46
Nov 19, 2021 $ 0.00209
-18.31%
$ 623,896 $ 121
Nov 18, 2021 $ 0.00256
+28.11%
$ 763,692 $ 278
Nov 17, 2021 $ 0.00265
+30.45%
$ 788,876 $ 2,968
Nov 16, 2021 $ 0.00203
-3.38%
$ 604,747 $ 62
Nov 15, 2021 $ 0.0021
-20.77%
$ 625,884 $ 312
Nov 14, 2021 $ 0.00265
+11.49%
$ 789,976 $ 295
Nov 13, 2021 $ 0.00238
-20.75%
$ 708,561 $ 252
Nov 12, 2021 $ 0.003
+9.85%
$ 894,117 $ 701
Nov 11, 2021 $ 0.00273
+1.01%
$ 813,909 $ 243
Nov 10, 2021 $ 0.0027
+4.04%
$ 805,775 $ 263
Nov 9, 2021 $ 0.0026
-13.38%
$ 774,487 $ 246
Nov 8, 2021 $ 0.003
-18.92%
$ 894,120 $ 368
Nov 7, 2021 $ 0.0037
+30.33%
$ 1.1 million $ 655
Nov 6, 2021 $ 0.00284
+5.15%
$ 846,136 $ 788
Nov 5, 2021 $ 0.0027
+39.05%
$ 804,708 $ 4,244
Nov 4, 2021 $ 0.00194
-2.91%
$ 578,716 $ 236
Nov 3, 2021 $ 0.002
+33.32%
$ 596,080 $ 496
Nov 2, 2021 $ 0.0015
+2.00%
$ 447,111 $ 245