Pamp Network Historical Data

PAMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.00147
-6.71%
$ 438,342 $ 101
Oct 31, 2021 $ 0.00158
+16.03%
$ 469,866 $ 326
Oct 30, 2021 $ 0.00136
+4.04%
$ 404,962 $ 155
Oct 29, 2021 $ 0.00131
+13.17%
$ 389,237 $ 177
Oct 28, 2021 $ 0.0016
-38.46%
$ 476,864 $ 1,625
Oct 27, 2021 $ 0.0024
+236.83%
$ 715,293 $ 11,400
Oct 26, 2021 $ 0.000713
-10.31%
$ 212,360 $ 414
Oct 25, 2021 $ 0.000794
-0.70%
$ 236,760 $ 1
Oct 24, 2021 $ 0.0008
+19.15%
$ 238,432 $ 13
Oct 23, 2021 $ 0.000671
-13.79%
$ 200,107 $ 35
Oct 22, 2021 $ 0.000779
-13.55%
$ 232,117 $ 45
Oct 21, 2021 $ 0.000901
+12.28%
$ 268,504 $ 32
Oct 20, 2021 $ 0.000802
-2.91%
$ 239,147 $ 33
Oct 19, 2021 $ 0.000826
+1.49%
$ 246,324 $ 83
Oct 18, 2021 $ 0.000814
+20.68%
$ 242,709 $ 6
Oct 17, 2021 $ 0.000675
+37.35%
$ 201,112 $ 11
Oct 16, 2021 $ 0.000491
-30.02%
$ 146,423 $ 66
Oct 15, 2021 $ 0.000702
+0.00%
$ 209,236 $ 19
Oct 14, 2021 $ 0.000702
+5.09%
$ 209,236 $ 28
Oct 13, 2021 $ 0.000668
+11.34%
$ 199,106 $ 25
Oct 12, 2021 $ 0.0006
-27.71%
$ 178,824 $ 177
Oct 11, 2021 $ 0.00083
+49.39%
$ 247,373 $ 262
Oct 10, 2021 $ 0.000556
+14.87%
$ 165,585 $ 360
Oct 9, 2021 $ 0.000484
-1.29%
$ 144,153 $ 29
Oct 8, 2021 $ 0.00049
+1.31%
$ 146,040 $ 40
Oct 7, 2021 $ 0.000484
-15.15%
$ 144,153 $ 15
Oct 6, 2021 $ 0.00057
-3.32%
$ 169,883 $ 39
Oct 5, 2021 $ 0.00059
+4.04%
$ 175,721 $ 15
Oct 4, 2021 $ 0.000567
-4.84%
$ 168,899 $ 5
Oct 3, 2021 $ 0.000596
+93.69%
$ 177,492 $ 63
Oct 2, 2021 $ 0.000307
-42.93%
$ 91,638 $ 158
Oct 1, 2021 $ 0.000538
-27.67%
$ 160,383 $ 45
Sep 30, 2021 $ 0.000744
+3.33%
$ 221,742 $ 15
Sep 29, 2021 $ 0.00072
-21.40%
$ 214,592 $ 8
Sep 28, 2021 $ 0.000916
-5.77%
$ 273,029 $ 6
Sep 27, 2021 $ 0.000972
-1.95%
$ 289,740 $ 0
Sep 26, 2021 $ 0.000991
-0.85%
$ 295,507 $ 1
Sep 25, 2021 $ 0.001
+11.11%
$ 298,040 $ 12
Sep 24, 2021 $ 0.0009
+3.25%
$ 268,236 $ 33
Sep 23, 2021 $ 0.000872
-12.83%
$ 259,805 $ 81
Sep 22, 2021 $ 0.001
+15.84%
$ 298,040 $ 0
Sep 21, 2021 $ 0.000863
+3.09%
$ 257,280 $ 9
Sep 20, 2021 $ 0.000837
-11.26%
$ 249,561 $ 16
Sep 19, 2021 $ 0.000944
+4.84%
$ 281,222 $ 12
Sep 18, 2021 $ 0.0009
-4.98%
$ 268,237 $ 17
Sep 17, 2021 $ 0.000947
-5.29%
$ 282,284 $ 6
Sep 16, 2021 $ 0.001
-8.66%
$ 298,258 $ 30
Sep 15, 2021 $ 0.00109
-1.13%
$ 326,533 $ 144
Sep 14, 2021 $ 0.00111
+3.68%
$ 330,261 $ 23
Sep 13, 2021 $ 0.00107
-40.50%
$ 318,528 $ 36