Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pamp Network Historical Data

PAMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.00147
-6.71%
$438,342 $101
Oct 31, 2021 $0.00158
+16.03%
$469,866 $326
Oct 30, 2021 $0.00136
+4.04%
$404,962 $155
Oct 29, 2021 $0.00131
+13.17%
$389,237 $177
Oct 28, 2021 $0.0016
-38.46%
$476,864 $1,625
Oct 27, 2021 $0.0024
+236.83%
$715,293 $11,400
Oct 26, 2021 $0.000713
-10.31%
$212,360 $414
Oct 25, 2021 $0.000794
-0.70%
$236,760 $1
Oct 24, 2021 $0.0008
+19.15%
$238,432 $13
Oct 23, 2021 $0.000671
-13.79%
$200,107 $35
Oct 22, 2021 $0.000779
-13.55%
$232,117 $45
Oct 21, 2021 $0.000901
+12.28%
$268,504 $32
Oct 20, 2021 $0.000802
-2.91%
$239,147 $33
Oct 19, 2021 $0.000826
+1.49%
$246,324 $83
Oct 18, 2021 $0.000814
+20.68%
$242,709 $6
Oct 17, 2021 $0.000675
+37.35%
$201,112 $11
Oct 16, 2021 $0.000491
-30.02%
$146,423 $66
Oct 15, 2021 $0.000702
+0.00%
$209,236 $19
Oct 14, 2021 $0.000702
+5.09%
$209,236 $28
Oct 13, 2021 $0.000668
+11.34%
$199,106 $25
Oct 12, 2021 $0.0006
-27.71%
$178,824 $177
Oct 11, 2021 $0.00083
+49.39%
$247,373 $262
Oct 10, 2021 $0.000556
+14.87%
$165,585 $360
Oct 9, 2021 $0.000484
-1.29%
$144,153 $29
Oct 8, 2021 $0.00049
+1.31%
$146,040 $40
Oct 7, 2021 $0.000484
-15.15%
$144,153 $15
Oct 6, 2021 $0.00057
-3.32%
$169,883 $39
Oct 5, 2021 $0.00059
+4.04%
$175,721 $15
Oct 4, 2021 $0.000567
-4.84%
$168,899 $5
Oct 3, 2021 $0.000596
+93.69%
$177,492 $63
Oct 2, 2021 $0.000307
-42.93%
$91,638 $158
Oct 1, 2021 $0.000538
-27.67%
$160,383 $45
Sep 30, 2021 $0.000744
+3.33%
$221,742 $15
Sep 29, 2021 $0.00072
-21.40%
$214,592 $8
Sep 28, 2021 $0.000916
-5.77%
$273,029 $6
Sep 27, 2021 $0.000972
-1.95%
$289,740 $0
Sep 26, 2021 $0.000991
-0.85%
$295,507 $1
Sep 25, 2021 $0.001
+11.11%
$298,040 $12
Sep 24, 2021 $0.0009
+3.25%
$268,236 $33
Sep 23, 2021 $0.000872
-12.83%
$259,805 $81
Sep 22, 2021 $0.001
+15.84%
$298,040 $0
Sep 21, 2021 $0.000863
+3.09%
$257,280 $9
Sep 20, 2021 $0.000837
-11.26%
$249,561 $16
Sep 19, 2021 $0.000944
+4.84%
$281,222 $12
Sep 18, 2021 $0.0009
-4.98%
$268,237 $17
Sep 17, 2021 $0.000947
-5.29%
$282,284 $6
Sep 16, 2021 $0.001
-8.66%
$298,258 $30
Sep 15, 2021 $0.00109
-1.13%
$326,533 $144
Sep 14, 2021 $0.00111
+3.68%
$330,261 $23
Sep 13, 2021 $0.00107
-40.50%
$318,528 $36