Pamp Network Historical Data

PAMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00179
+63.18%
$ 535,367 $ 45
Sep 11, 2021 $ 0.0011
-45.00%
$ 328,087 $ 907
Sep 10, 2021 $ 0.002
+185.69%
$ 596,516 $ 1,110
Sep 9, 2021 $ 0.0007
-6.67%
$ 208,796 $ 16
Sep 8, 2021 $ 0.00075
-23.60%
$ 223,720 $ 14
Sep 7, 2021 $ 0.000982
+22.72%
$ 292,830 $ 198
Sep 6, 2021 $ 0.0008
+0.00%
$ 238,606 $ 19
Sep 5, 2021 $ 0.0008
+6.65%
$ 238,606 $ 1
Sep 4, 2021 $ 0.00075
+9.31%
$ 223,720 $ 28
Sep 3, 2021 $ 0.000686
-14.22%
$ 204,674 $ 14
Sep 2, 2021 $ 0.0008
+10.96%
$ 238,606 $ 0
Sep 1, 2021 $ 0.000721
-12.09%
$ 215,032 $ 12
Aug 31, 2021 $ 0.00082
+0.50%
$ 244,601 $ 2
Aug 30, 2021 $ 0.000816
+1.97%
$ 243,379 $ 39
Aug 29, 2021 $ 0.0008
-29.63%
$ 238,678 $ 93
Aug 28, 2021 $ 0.00114
-65.05%
$ 339,182 $ 82
Aug 27, 2021 $ 0.00325
+5.44%
$ 968,754 $ 880
Aug 26, 2021 $ 0.0031
-2.35%
$ 923,273 $ 840
Aug 25, 2021 $ 0.00317
+0.15%
$ 944,883 $ 887
Aug 24, 2021 $ 0.00316
-3.70%
$ 942,386 $ 856
Aug 23, 2021 $ 0.00327
+4.00%
$ 976,802 $ 904
Aug 22, 2021 $ 0.00315
+1.42%
$ 939,278 $ 905
Aug 21, 2021 $ 0.00311
-4.58%
$ 927,274 $ 917
Aug 20, 2021 $ 0.00326
+7.90%
$ 972,001 $ 888
Aug 19, 2021 $ 0.00301
+1.28%
$ 898,577 $ 919
Aug 18, 2021 $ 0.00299
+3.73%
$ 890,728 $ 832
Aug 17, 2021 $ 0.00287
+8.55%
$ 856,164 $ 873
Aug 16, 2021 $ 0.00264
-18.69%
$ 788,883 $ 1,105
Aug 15, 2021 $ 0.00325
-0.50%
$ 968,885 $ 910
Aug 14, 2021 $ 0.00326
-1.04%
$ 973,767 $ 874
Aug 13, 2021 $ 0.0033
+8.56%
$ 984,523 $ 898
Aug 12, 2021 $ 0.00304
+13.56%
$ 907,450 $ 819
Aug 11, 2021 $ 0.00268
-8.15%
$ 800,563 $ 1,202
Aug 10, 2021 $ 0.00292
-36.15%
$ 871,552 $ 956
Aug 8, 2021 $ 0.00424
-4.81%
$ 1.26 million $ 1,135
Aug 7, 2021 $ 0.00445
+8.20%
$ 1.33 million $ 1,199
Aug 6, 2021 $ 0.00412
+5.76%
$ 1.23 million $ 1,086
Aug 5, 2021 $ 0.00389
+15.80%
$ 1.16 million $ 1,126
Aug 4, 2021 $ 0.00295
+7.11%
$ 879,567 $ 1,650
Aug 3, 2021 $ 0.00275
-16.00%
$ 821,610 $ 1,377
Aug 2, 2021 $ 0.00328
+10.06%
$ 978,268 $ 1,162
Aug 1, 2021 $ 0.00298
-15.40%
$ 889,118 $ 1,284
Jul 30, 2021 $ 0.00365
+3.71%
$ 1.09 million $ 870
Jul 29, 2021 $ 0.00352
+5.45%
$ 1.05 million $ 843
Jul 28, 2021 $ 0.00334
-50.44%
$ 995,059 $ 837
Jul 27, 2021 $ 0.00672
-9.19%
$ 2 million $ 201
Jul 26, 2021 $ 0.0074
+29.35%
$ 2.21 million $ 171
Jul 25, 2021 $ 0.00572
+20.94%
$ 1.71 million $ 220
Jul 24, 2021 $ 0.00473
+103.18%
$ 1.41 million $ 274
Jul 23, 2021 $ 0.00232
-58.56%
$ 693,427 $ 663