Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pamp Network Historical Data

PAMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $0.00179
+63.18%
$535,367 $45
Sep 11, 2021 $0.0011
-45.00%
$328,087 $907
Sep 10, 2021 $0.002
+185.69%
$596,516 $1,110
Sep 9, 2021 $0.0007
-6.67%
$208,796 $16
Sep 8, 2021 $0.00075
-23.60%
$223,720 $14
Sep 7, 2021 $0.000982
+22.72%
$292,830 $198
Sep 6, 2021 $0.0008
+0.00%
$238,606 $19
Sep 5, 2021 $0.0008
+6.65%
$238,606 $1
Sep 4, 2021 $0.00075
+9.31%
$223,720 $28
Sep 3, 2021 $0.000686
-14.22%
$204,674 $14
Sep 2, 2021 $0.0008
+10.96%
$238,606 $0
Sep 1, 2021 $0.000721
-12.09%
$215,032 $12
Aug 31, 2021 $0.00082
+0.50%
$244,601 $2
Aug 30, 2021 $0.000816
+1.97%
$243,379 $39
Aug 29, 2021 $0.0008
-29.63%
$238,678 $93
Aug 28, 2021 $0.00114
-65.05%
$339,182 $82
Aug 27, 2021 $0.00325
+5.44%
$968,754 $880
Aug 26, 2021 $0.0031
-2.35%
$923,273 $840
Aug 25, 2021 $0.00317
+0.15%
$944,883 $887
Aug 24, 2021 $0.00316
-3.70%
$942,386 $856
Aug 23, 2021 $0.00327
+4.00%
$976,802 $904
Aug 22, 2021 $0.00315
+1.42%
$939,278 $905
Aug 21, 2021 $0.00311
-4.58%
$927,274 $917
Aug 20, 2021 $0.00326
+7.90%
$972,001 $888
Aug 19, 2021 $0.00301
+1.28%
$898,577 $919
Aug 18, 2021 $0.00299
+3.73%
$890,728 $832
Aug 17, 2021 $0.00287
+8.55%
$856,164 $873
Aug 16, 2021 $0.00264
-18.69%
$788,883 $1,105
Aug 15, 2021 $0.00325
-0.50%
$968,885 $910
Aug 14, 2021 $0.00326
-1.04%
$973,767 $874
Aug 13, 2021 $0.0033
+8.56%
$984,523 $898
Aug 12, 2021 $0.00304
+13.56%
$907,450 $819
Aug 11, 2021 $0.00268
-8.15%
$800,563 $1,202
Aug 10, 2021 $0.00292
-36.15%
$871,552 $956
Aug 8, 2021 $0.00424
-4.81%
$1.26 million $1,135
Aug 7, 2021 $0.00445
+8.20%
$1.33 million $1,199
Aug 6, 2021 $0.00412
+5.76%
$1.23 million $1,086
Aug 5, 2021 $0.00389
+15.80%
$1.16 million $1,126
Aug 4, 2021 $0.00295
+7.11%
$879,567 $1,650
Aug 3, 2021 $0.00275
-16.00%
$821,610 $1,377
Aug 2, 2021 $0.00328
+10.06%
$978,268 $1,162
Aug 1, 2021 $0.00298
-15.40%
$889,118 $1,284
Jul 30, 2021 $0.00365
+3.71%
$1.09 million $870
Jul 29, 2021 $0.00352
+5.45%
$1.05 million $843
Jul 28, 2021 $0.00334
-50.44%
$995,059 $837
Jul 27, 2021 $0.00672
-9.19%
$2 million $201
Jul 26, 2021 $0.0074
+29.35%
$2.21 million $171
Jul 25, 2021 $0.00572
+20.94%
$1.71 million $220
Jul 24, 2021 $0.00473
+103.18%
$1.41 million $274
Jul 23, 2021 $0.00232
-58.56%
$693,427 $663