Pamp Network Historical Data

PAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00561
-15.29%
$ 1.67 million $ 189
Jul 21, 2021 $ 0.00663
+13.88%
$ 1.98 million $ 151
Jul 20, 2021 $ 0.00582
+12.01%
$ 1.74 million $ 139
Jul 19, 2021 $ 0.00519
+1.78%
$ 1.55 million $ 167
Jul 18, 2021 $ 0.0051
-11.02%
$ 1.52 million $ 185
Jul 17, 2021 $ 0.00574
-6.06%
$ 1.71 million $ 161
Jul 16, 2021 $ 0.00611
-0.35%
$ 1.82 million $ 147
Jul 15, 2021 $ 0.00613
-4.57%
$ 1.83 million $ 151
Jul 14, 2021 $ 0.00642
+1.96%
$ 1.92 million $ 157
Jul 13, 2021 $ 0.0063
+28.41%
$ 1.88 million $ 151
Jul 12, 2021 $ 0.00491
-29.27%
$ 1.46 million $ 235
Jul 11, 2021 $ 0.00694
+4.78%
$ 2.07 million $ 169
Jul 10, 2021 $ 0.00662
+22.93%
$ 1.98 million $ 174
Jul 9, 2021 $ 0.00539
-15.37%
$ 1.61 million $ 228
Jul 8, 2021 $ 0.00638
-8.98%
$ 1.9 million $ 182
Jul 7, 2021 $ 0.00701
+40.49%
$ 2.09 million $ 195
Jul 6, 2021 $ 0.00499
-28.31%
$ 1.49 million $ 286
Jul 5, 2021 $ 0.00696
+8.18%
$ 2.08 million $ 178
Jul 4, 2021 $ 0.00644
-12.24%
$ 1.92 million $ 218
Jul 3, 2021 $ 0.00734
+5.82%
$ 2.19 million $ 171
Jul 2, 2021 $ 0.00693
+1.01%
$ 2.07 million $ 170
Jul 1, 2021 $ 0.00686
-3.58%
$ 2.05 million $ 165
Jun 30, 2021 $ 0.00712
+2.66%
$ 2.12 million $ 185
Jun 29, 2021 $ 0.00693
+1.41%
$ 2.07 million $ 172
Jun 28, 2021 $ 0.00684
+4.74%
$ 2.04 million $ 160
Jun 27, 2021 $ 0.00653
+8.88%
$ 1.95 million $ 151
Jun 26, 2021 $ 0.00598
+2.34%
$ 1.79 million $ 139
Jun 25, 2021 $ 0.00585
-10.31%
$ 1.75 million $ 144
Jun 24, 2021 $ 0.00652
+52.67%
$ 1.94 million $ 153
Jun 23, 2021 $ 0.00427
-30.36%
$ 1.27 million $ 246
Jun 22, 2021 $ 0.00613
+64.76%
$ 1.83 million $ 145
Jun 21, 2021 $ 0.00371
-42.31%
$ 1.11 million $ 267
Jun 20, 2021 $ 0.00644
-5.02%
$ 1.92 million $ 204
Jun 19, 2021 $ 0.00678
+9.10%
$ 2.02 million $ 179
Jun 18, 2021 $ 0.00621
-21.43%
$ 1.85 million $ 210
Jun 17, 2021 $ 0.00791
+203.51%
$ 2.36 million $ 180
Jun 16, 2021 $ 0.00261
-61.79%
$ 777,381 $ 678
Jun 15, 2021 $ 0.00682
-20.58%
$ 2.03 million $ 251
Jun 14, 2021 $ 0.00858
+2.97%
$ 2.56 million $ 196
Jun 13, 2021 $ 0.00833
+19.65%
$ 2.49 million $ 191
Jun 12, 2021 $ 0.00696
+17.21%
$ 2.08 million $ 210
Jun 11, 2021 $ 0.00594
-13.49%
$ 1.77 million $ 250
Jun 10, 2021 $ 0.00688
-18.05%
$ 2.05 million $ 233
Jun 9, 2021 $ 0.00839
+18.44%
$ 2.5 million $ 206
Jun 8, 2021 $ 0.00709
-16.50%
$ 2.11 million $ 233
Jun 7, 2021 $ 0.00848
+11.25%
$ 2.53 million $ 200
Jun 6, 2021 $ 0.00762
-8.50%
$ 2.28 million $ 255
Jun 5, 2021 $ 0.00833
+12.06%
$ 2.49 million $ 209
Jun 4, 2021 $ 0.00744
+65.64%
$ 2.22 million $ 254
Jun 3, 2021 $ 0.00449
-15.12%
$ 1.34 million $ 636