Pamp Network Historical Data

PAMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00529
+44.08%
$ 1.58 million $ 528
Jun 1, 2021 $ 0.00367
-42.40%
$ 1.1 million $ 1,709
May 30, 2021 $ 0.00604
+9.38%
$ 1.8 million $ 244
May 29, 2021 $ 0.00552
-29.03%
$ 1.65 million $ 246
May 28, 2021 $ 0.00777
+7.30%
$ 2.32 million $ 191
May 27, 2021 $ 0.00724
+0.33%
$ 2.16 million $ 267
May 26, 2021 $ 0.00721
-17.22%
$ 2.15 million $ 293
May 25, 2021 $ 0.00872
+17.69%
$ 2.61 million $ 211
May 24, 2021 $ 0.00741
+37.10%
$ 2.21 million $ 240
May 23, 2021 $ 0.00537
-7.40%
$ 1.61 million $ 218
May 22, 2021 $ 0.00582
-13.79%
$ 1.74 million $ 241
May 21, 2021 $ 0.00668
-24.73%
$ 2 million $ 223
May 20, 2021 $ 0.00887
+64.83%
$ 2.65 million $ 220
May 19, 2021 $ 0.00545
-42.76%
$ 1.63 million $ 322
May 18, 2021 $ 0.00952
+20.27%
$ 2.85 million $ 313
May 17, 2021 $ 0.00794
-33.40%
$ 2.37 million $ 363
May 16, 2021 $ 0.012
+11.73%
$ 3.58 million $ 272
May 15, 2021 $ 0.0107
-9.75%
$ 3.21 million $ 320
May 14, 2021 $ 0.0119
+18.42%
$ 3.56 million $ 354
May 13, 2021 $ 0.01
+249.25%
$ 3 million $ 353
May 12, 2021 $ 0.00293
-75.22%
$ 877,934 $ 1,641
May 11, 2021 $ 0.0118
+21,281.34%
$ 3.53 million $ 381
May 10, 2021 $ 0.0000553
-28.95%
$ 16,551 $ 239,285
May 9, 2021 $ 0.0000777
+23.34%
$ 23,257 $ 556,688
May 8, 2021 $ 0.0000667
+4.98%
$ 19,984 $ 1.69 million
May 7, 2021 $ 0.0000626
-85.19%
$ 18,743 $ 3.04 million
May 6, 2021 $ 0.000423
-96.45%
$ 126,613 $ 127
May 5, 2021 $ 0.0119
+9.46%
$ 3.57 million $ 272
May 4, 2021 $ 0.0109
-5.91%
$ 3.26 million $ 248
May 3, 2021 $ 0.0116
+16.70%
$ 3.47 million $ 264
May 2, 2021 $ 0.00993
+0.48%
$ 2.98 million $ 226
May 1, 2021 $ 0.00988
+6.03%
$ 2.96 million $ 225
Apr 30, 2021 $ 0.00931
+38.02%
$ 2.79 million $ 212
Apr 29, 2021 $ 0.00672
-3.58%
$ 2.02 million $ 327
Apr 28, 2021 $ 0.00696
+7.69%
$ 2.09 million $ 308
Apr 27, 2021 $ 0.00645
+37.43%
$ 1.93 million $ 296
Apr 26, 2021 $ 0.00469
-20.51%
$ 1.41 million $ 369
Apr 25, 2021 $ 0.00588
+118.68%
$ 1.77 million $ 259
Apr 24, 2021 $ 0.00269
+125.44%
$ 806,634 $ 307
Apr 23, 2021 $ 0.00119
-46.53%
$ 358,130 $ 137
Apr 22, 2021 $ 0.00224
-36.93%
$ 671,230 $ 271
Apr 21, 2021 $ 0.00354
-12.20%
$ 1.06 million $ 2,601
Apr 20, 2021 $ 0.00404
-31.52%
$ 1.21 million $ 497
Apr 19, 2021 $ 0.00589
+12.68%
$ 1.77 million $ 218
Apr 18, 2021 $ 0.00524
+12.28%
$ 1.57 million $ 289
Apr 17, 2021 $ 0.00468
+26.27%
$ 1.41 million $ 355
Apr 16, 2021 $ 0.00371
+18.65%
$ 1.11 million $ 510
Apr 15, 2021 $ 0.00313
-39.14%
$ 939,146 $ 648
Apr 14, 2021 $ 0.00514
+6.40%
$ 1.54 million $ 347
Apr 13, 2021 $ 0.00483
+28.17%
$ 1.45 million $ 300