Pamp Network Historical Data

PAMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.00377
-20.79%
$ 1.13 million $ 380
Apr 11, 2021 $ 0.00476
+11.73%
$ 1.43 million $ 293
Apr 10, 2021 $ 0.00426
-26.91%
$ 1.28 million $ 310
Apr 9, 2021 $ 0.00582
-16.73%
$ 1.75 million $ 195
Apr 8, 2021 $ 0.00699
+101.73%
$ 2.1 million $ 159
Apr 7, 2021 $ 0.00348
-27.98%
$ 1.05 million $ 360
Apr 6, 2021 $ 0.00484
-15.97%
$ 1.46 million $ 278
Apr 5, 2021 $ 0.00575
+102.55%
$ 1.73 million $ 213
Apr 4, 2021 $ 0.00284
-10.62%
$ 854,466 $ 667
Apr 3, 2021 $ 0.00318
+98.59%
$ 957,911 $ 473
Apr 2, 2021 $ 0.0016
-64.96%
$ 482,299 $ 495
Apr 1, 2021 $ 0.00458
+70.05%
$ 1.38 million $ 242
Mar 30, 2021 $ 0.00397
+37.87%
$ 1.19 million $ 271
Mar 29, 2021 $ 0.00288
-25.57%
$ 866,340 $ 491
Mar 28, 2021 $ 0.00387
-19.57%
$ 1.17 million $ 212
Mar 27, 2021 $ 0.00481
-5.13%
$ 1.45 million $ 163
Mar 26, 2021 $ 0.00507
-2.45%
$ 1.53 million $ 149
Mar 25, 2021 $ 0.00521
+100.79%
$ 1.57 million $ 126
Mar 24, 2021 $ 0.0026
-43.27%
$ 782,496 $ 309
Mar 23, 2021 $ 0.00457
+197.31%
$ 1.38 million $ 169
Mar 22, 2021 $ 0.00153
-55.09%
$ 462,422 $ 1,304
Mar 21, 2021 $ 0.00342
+110.14%
$ 1.03 million $ 292
Mar 20, 2021 $ 0.00163
+24.15%
$ 491,476 $ 2,120
Mar 19, 2021 $ 0.00131
-3.34%
$ 395,864 $ 336
Mar 18, 2021 $ 0.00135
+78.37%
$ 409,097 $ 291
Mar 17, 2021 $ 0.00076
-56.83%
$ 229,528 $ 132
Mar 16, 2021 $ 0.00177
+183.68%
$ 533,462 $ 171
Mar 15, 2021 $ 0.000622
-81.89%
$ 188,554 $ 317
Mar 14, 2021 $ 0.00345
+10.75%
$ 1.04 million $ 365
Mar 13, 2021 $ 0.00311
+88.07%
$ 943,230 $ 479
Mar 12, 2021 $ 0.00165
+14.78%
$ 501,651 $ 269
Mar 11, 2021 $ 0.00144
+3.92%
$ 436,971 $ 329,582
Mar 10, 2021 $ 0.00139
-8.85%
$ 420,313 $ 280,662
Mar 9, 2021 $ 0.00152
-22.87%
$ 461,617 $ 278,673
Mar 8, 2021 $ 0.00211
+6.90%
$ 640,353 $ 346,641
Mar 7, 2021 $ 0.00181
-23.84%
$ 547,615 $ 354,945
Mar 6, 2021 $ 0.00237
+5.91%
$ 720,066 $ 389,581
Mar 5, 2021 $ 0.00224
-0.68%
$ 680,014 $ 378,359
Mar 4, 2021 $ 0.00226
-2.46%
$ 684,962 $ 343,842
Mar 3, 2021 $ 0.00232
-12.04%
$ 702,224 $ 293,863
Mar 2, 2021 $ 0.00263
+17.48%
$ 797,913 $ 258,670
Mar 1, 2021 $ 0.00224
+45.07%
$ 678,415 $ 140,983
Feb 28, 2021 $ 0.00154
-30.03%
$ 467,603 $ 83,645
Feb 27, 2021 $ 0.0022
-8.12%
$ 668,328 $ 152,708
Feb 26, 2021 $ 0.00255
-1.81%
$ 774,761 $ 166,689
Feb 25, 2021 $ 0.00261
-11.72%
$ 790,482 $ 151,318
Feb 24, 2021 $ 0.00295
+146.79%
$ 894,918 $ 139,652
Feb 23, 2021 $ 0.00117
-47.36%
$ 353,934 $ 71,887
Feb 22, 2021 $ 0.00222
-4.00%
$ 672,588 $ 186,082
Feb 21, 2021 $ 0.00231
+15.61%
$ 700,733 $ 153,933