Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pamp Network Historical Data

PAMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.00377
-20.79%
$1.13 million $380
Apr 11, 2021 $0.00476
+11.73%
$1.43 million $293
Apr 10, 2021 $0.00426
-26.91%
$1.28 million $310
Apr 9, 2021 $0.00582
-16.73%
$1.75 million $195
Apr 8, 2021 $0.00699
+101.73%
$2.1 million $159
Apr 7, 2021 $0.00348
-27.98%
$1.05 million $360
Apr 6, 2021 $0.00484
-15.97%
$1.46 million $278
Apr 5, 2021 $0.00575
+102.55%
$1.73 million $213
Apr 4, 2021 $0.00284
-10.62%
$854,466 $667
Apr 3, 2021 $0.00318
+98.59%
$957,911 $473
Apr 2, 2021 $0.0016
-64.96%
$482,299 $495
Apr 1, 2021 $0.00458
+70.05%
$1.38 million $242
Mar 30, 2021 $0.00397
+37.87%
$1.19 million $271
Mar 29, 2021 $0.00288
-25.57%
$866,340 $491
Mar 28, 2021 $0.00387
-19.57%
$1.17 million $212
Mar 27, 2021 $0.00481
-5.13%
$1.45 million $163
Mar 26, 2021 $0.00507
-2.45%
$1.53 million $149
Mar 25, 2021 $0.00521
+100.79%
$1.57 million $126
Mar 24, 2021 $0.0026
-43.27%
$782,496 $309
Mar 23, 2021 $0.00457
+197.31%
$1.38 million $169
Mar 22, 2021 $0.00153
-55.09%
$462,422 $1,304
Mar 21, 2021 $0.00342
+110.14%
$1.03 million $292
Mar 20, 2021 $0.00163
+24.15%
$491,476 $2,120
Mar 19, 2021 $0.00131
-3.34%
$395,864 $336
Mar 18, 2021 $0.00135
+78.37%
$409,097 $291
Mar 17, 2021 $0.00076
-56.83%
$229,528 $132
Mar 16, 2021 $0.00177
+183.68%
$533,462 $171
Mar 15, 2021 $0.000622
-81.89%
$188,554 $317
Mar 14, 2021 $0.00345
+10.75%
$1.04 million $365
Mar 13, 2021 $0.00311
+88.07%
$943,230 $479
Mar 12, 2021 $0.00165
+14.78%
$501,651 $269
Mar 11, 2021 $0.00144
+3.92%
$436,971 $329,582
Mar 10, 2021 $0.00139
-8.85%
$420,313 $280,662
Mar 9, 2021 $0.00152
-22.87%
$461,617 $278,673
Mar 8, 2021 $0.00211
+6.90%
$640,353 $346,641
Mar 7, 2021 $0.00181
-23.84%
$547,615 $354,945
Mar 6, 2021 $0.00237
+5.91%
$720,066 $389,581
Mar 5, 2021 $0.00224
-0.68%
$680,014 $378,359
Mar 4, 2021 $0.00226
-2.46%
$684,962 $343,842
Mar 3, 2021 $0.00232
-12.04%
$702,224 $293,863
Mar 2, 2021 $0.00263
+17.48%
$797,913 $258,670
Mar 1, 2021 $0.00224
+45.07%
$678,415 $140,983
Feb 28, 2021 $0.00154
-30.03%
$467,603 $83,645
Feb 27, 2021 $0.0022
-8.12%
$668,328 $152,708
Feb 26, 2021 $0.00255
-1.81%
$774,761 $166,689
Feb 25, 2021 $0.00261
-11.72%
$790,482 $151,318
Feb 24, 2021 $0.00295
+146.79%
$894,918 $139,652
Feb 23, 2021 $0.00117
-47.36%
$353,934 $71,887
Feb 22, 2021 $0.00222
-4.00%
$672,588 $186,082
Feb 21, 2021 $0.00231
+15.61%
$700,733 $153,933