Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pamp Network Historical Data

PAMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.002
+58.94%
$606,196 $13,202
Feb 19, 2021 $0.00126
+21.42%
$381,497 $29,466
Feb 18, 2021 $0.00104
+8.50%
$314,341 $37,991
Feb 17, 2021 $0.000954
-17.30%
$289,380 $26,371
Feb 16, 2021 $0.00115
+11.49%
$350,558 $26,349
Feb 15, 2021 $0.00104
-1.13%
$314,467 $31,783
Feb 14, 2021 $0.001
-71.14%
$304,023 $27,204
Feb 13, 2021 $0.00347
+74.81%
$1.05 million $486
Feb 12, 2021 $0.00199
+85.07%
$603,443 $1,221
Feb 11, 2021 $0.00108
-14.56%
$326,086 $19,185
Feb 10, 2021 $0.00126
+2.22%
$381,724 $38,828
Feb 9, 2021 $0.00123
-14.56%
$373,439 $35,999
Feb 8, 2021 $0.00144
+3.49%
$436,699 $38,283
Feb 7, 2021 $0.00139
+1.58%
$422,022 $31,898
Feb 6, 2021 $0.00137
-1.06%
$415,390 $37,966
Feb 5, 2021 $0.00134
+1.34%
$405,995 $34,498
Feb 4, 2021 $0.00132
+7.04%
$400,646 $34,418
Feb 3, 2021 $0.00124
-0.02%
$374,261 $32,932
Feb 2, 2021 $0.00124
-3.62%
$374,564 $33,639
Feb 1, 2021 $0.00128
+14.61%
$388,659 $19,782
Jan 30, 2021 $0.00103
-10.98%
$312,278 $33,119
Jan 29, 2021 $0.00116
-1.36%
$350,647 $33,275
Jan 28, 2021 $0.00117
+27.61%
$355,219 $4,394
Jan 27, 2021 $0.000919
-34.88%
$278,545 $18,668
Jan 26, 2021 $0.00141
-26.20%
$427,531 $32,012
Jan 24, 2021 $0.00206
+68.88%
$623,803 $44,491
Jan 23, 2021 $0.00122
+0.15%
$369,657 $55,791
Jan 22, 2021 $0.00122
+3.14%
$369,138 $56,341
Jan 21, 2021 $0.00118
-26.89%
$358,154 $47,536
Jan 20, 2021 $0.00163
+39.26%
$493,510 $57,396
Jan 19, 2021 $0.00117
+33.22%
$355,831 $39,265
Jan 18, 2021 $0.000881
+4.28%
$267,203 $24,223
Jan 17, 2021 $0.000845
+8.57%
$256,186 $31,969
Jan 16, 2021 $0.000778
+2.51%
$236,128 $49,147
Jan 15, 2021 $0.000759
+9.30%
$230,198 $30,669
Jan 14, 2021 $0.000693
-19.67%
$210,139 $28,684
Jan 13, 2021 $0.000862
-13.64%
$261,541 $112,191
Jan 12, 2021 $0.000999
-5.43%
$303,117 $37,164
Jan 11, 2021 $0.00107
-0.31%
$325,667 $84,159
Jan 10, 2021 $0.00107
-11.30%
$326,806 $86,332
Jan 9, 2021 $0.00121
+9.01%
$368,535 $36,476
Jan 8, 2021 $0.00111
-44.38%
$338,071 $24,861
Jan 7, 2021 $0.002
-12.93%
$607,505 $39,285
Jan 6, 2021 $0.00229
-32.34%
$697,269 $104,083
Jan 5, 2021 $0.00339
+8.45%
$1.03 million $153,405
Jan 4, 2021 $0.00291
-3.00%
$885,939 $107,359
Jan 3, 2021 $0.003
-5.14%
$913,300 $109,994
Jan 2, 2021 $0.00316
+2.88%
$963,545 $118,056
Jan 1, 2021 $0.00308
-1.54%
$936,230 $107,418
Dec 31, 2020 $0.00312
+0.71%
$951,407 $98,654