Pamp Network Historical Data

PAMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.002
+58.94%
$ 606,196 $ 13,202
Feb 19, 2021 $ 0.00126
+21.42%
$ 381,497 $ 29,466
Feb 18, 2021 $ 0.00104
+8.50%
$ 314,341 $ 37,991
Feb 17, 2021 $ 0.000954
-17.30%
$ 289,380 $ 26,371
Feb 16, 2021 $ 0.00115
+11.49%
$ 350,558 $ 26,349
Feb 15, 2021 $ 0.00104
-1.13%
$ 314,467 $ 31,783
Feb 14, 2021 $ 0.001
-71.14%
$ 304,023 $ 27,204
Feb 13, 2021 $ 0.00347
+74.81%
$ 1.05 million $ 486
Feb 12, 2021 $ 0.00199
+85.07%
$ 603,443 $ 1,221
Feb 11, 2021 $ 0.00108
-14.56%
$ 326,086 $ 19,185
Feb 10, 2021 $ 0.00126
+2.22%
$ 381,724 $ 38,828
Feb 9, 2021 $ 0.00123
-14.56%
$ 373,439 $ 35,999
Feb 8, 2021 $ 0.00144
+3.49%
$ 436,699 $ 38,283
Feb 7, 2021 $ 0.00139
+1.58%
$ 422,022 $ 31,898
Feb 6, 2021 $ 0.00137
-1.06%
$ 415,390 $ 37,966
Feb 5, 2021 $ 0.00134
+1.34%
$ 405,995 $ 34,498
Feb 4, 2021 $ 0.00132
+7.04%
$ 400,646 $ 34,418
Feb 3, 2021 $ 0.00124
-0.02%
$ 374,261 $ 32,932
Feb 2, 2021 $ 0.00124
-3.62%
$ 374,564 $ 33,639
Feb 1, 2021 $ 0.00128
+14.61%
$ 388,659 $ 19,782
Jan 30, 2021 $ 0.00103
-10.98%
$ 312,278 $ 33,119
Jan 29, 2021 $ 0.00116
-1.36%
$ 350,647 $ 33,275
Jan 28, 2021 $ 0.00117
+27.61%
$ 355,219 $ 4,394
Jan 27, 2021 $ 0.000919
-34.88%
$ 278,545 $ 18,668
Jan 26, 2021 $ 0.00141
-26.20%
$ 427,531 $ 32,012
Jan 24, 2021 $ 0.00206
+68.88%
$ 623,803 $ 44,491
Jan 23, 2021 $ 0.00122
+0.15%
$ 369,657 $ 55,791
Jan 22, 2021 $ 0.00122
+3.14%
$ 369,138 $ 56,341
Jan 21, 2021 $ 0.00118
-26.89%
$ 358,154 $ 47,536
Jan 20, 2021 $ 0.00163
+39.26%
$ 493,510 $ 57,396
Jan 19, 2021 $ 0.00117
+33.22%
$ 355,831 $ 39,265
Jan 18, 2021 $ 0.000881
+4.28%
$ 267,203 $ 24,223
Jan 17, 2021 $ 0.000845
+8.57%
$ 256,186 $ 31,969
Jan 16, 2021 $ 0.000778
+2.51%
$ 236,128 $ 49,147
Jan 15, 2021 $ 0.000759
+9.30%
$ 230,198 $ 30,669
Jan 14, 2021 $ 0.000693
-19.67%
$ 210,139 $ 28,684
Jan 13, 2021 $ 0.000862
-13.64%
$ 261,541 $ 112,191
Jan 12, 2021 $ 0.000999
-5.43%
$ 303,117 $ 37,164
Jan 11, 2021 $ 0.00107
-0.31%
$ 325,667 $ 84,159
Jan 10, 2021 $ 0.00107
-11.30%
$ 326,806 $ 86,332
Jan 9, 2021 $ 0.00121
+9.01%
$ 368,535 $ 36,476
Jan 8, 2021 $ 0.00111
-44.38%
$ 338,071 $ 24,861
Jan 7, 2021 $ 0.002
-12.93%
$ 607,505 $ 39,285
Jan 6, 2021 $ 0.00229
-32.34%
$ 697,269 $ 104,083
Jan 5, 2021 $ 0.00339
+8.45%
$ 1.03 million $ 153,405
Jan 4, 2021 $ 0.00291
-3.00%
$ 885,939 $ 107,359
Jan 3, 2021 $ 0.003
-5.14%
$ 913,300 $ 109,994
Jan 2, 2021 $ 0.00316
+2.88%
$ 963,545 $ 118,056
Jan 1, 2021 $ 0.00308
-1.54%
$ 936,230 $ 107,418
Dec 31, 2020 $ 0.00312
+0.71%
$ 951,407 $ 98,654