Pamp Network Historical Data

PAMP
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000493
+7.55%
$ 146,531 $ 8
Jun 23, 2022 $ 0.000458
+0.13%
$ 136,169 $ 7
Jun 9, 2022 $ 0.00018
+0.19%
$ 53,414 $ 22
Jun 8, 2022 $ 0.00018
-0.52%
$ 53,333 $ 22
May 6, 2022 $ 0.000055
-0.08%
$ 16,351 $ 92
May 5, 2022 $ 0.0000551
-6.33%
$ 16,384 $ 93
Mar 25, 2022 $ 0.000692
+0.00%
$ 205,983 $ 1
Mar 24, 2022 $ 0.000692
+2.00%
$ 205,983 $ 0.1
Mar 23, 2022 $ 0.000678
+0.00%
$ 201,945 $ 2
Mar 22, 2022 $ 0.000678
-10.33%
$ 201,945 $ 7
Mar 21, 2022 $ 0.000756
-4.82%
$ 225,211 $ 7
Mar 20, 2022 $ 0.000794
+0.00%
$ 236,612 $ 1
Mar 19, 2022 $ 0.000671
+0.00%
$ 199,982 $ 0
Mar 18, 2022 $ 0.000671
-10.31%
$ 199,982 $ 0
Mar 17, 2022 $ 0.000749
+14.87%
$ 222,963 $ 0
Mar 16, 2022 $ 0.000652
+0.00%
$ 194,103 $ 10
Mar 15, 2022 $ 0.000652
+0.00%
$ 194,103 $ 0
Mar 14, 2022 $ 0.000652
+0.00%
$ 194,103 $ 7
Mar 13, 2022 $ 0.000652
+0.00%
$ 194,115 $ 1
Mar 12, 2022 $ 0.000652
+8.62%
$ 194,115 $ 41
Mar 11, 2022 $ 0.0006
-4.22%
$ 178,710 $ 0
Mar 10, 2022 $ 0.000626
-10.51%
$ 186,579 $ 9
Mar 9, 2022 $ 0.0007
+0.00%
$ 208,495 $ 0.01
Mar 8, 2022 $ 0.0007
+0.00%
$ 208,495 $ 0.1
Mar 7, 2022 $ 0.0007
+0.00%
$ 208,495 $ 1
Mar 6, 2022 $ 0.0007
+0.00%
$ 208,495 $ 1
Mar 5, 2022 $ 0.0007
-12.77%
$ 208,495 $ 4
Mar 4, 2022 $ 0.000802
+22.51%
$ 239,013 $ 5
Mar 3, 2022 $ 0.000655
+0.00%
$ 195,092 $ 8
Mar 2, 2022 $ 0.000655
+0.00%
$ 195,092 $ 11
Mar 1, 2022 $ 0.000655
+0.00%
$ 195,092 $ 12
Feb 28, 2022 $ 0.000655
+0.00%
$ 195,092 $ 6
Feb 27, 2022 $ 0.000655
+0.15%
$ 195,092 $ 13
Feb 26, 2022 $ 0.000654
-27.33%
$ 194,797 $ 1
Feb 25, 2022 $ 0.0009
+47.70%
$ 268,062 $ 264
Feb 24, 2022 $ 0.000609
-12.95%
$ 181,495 $ 19
Feb 23, 2022 $ 0.0007
-5.79%
$ 208,495 $ 7
Feb 22, 2022 $ 0.000743
+1.93%
$ 221,303 $ 4
Feb 21, 2022 $ 0.000729
-12.94%
$ 217,121 $ 14
Feb 20, 2022 $ 0.000744
-15.50%
$ 221,463 $ 7
Feb 19, 2022 $ 0.00088
-0.97%
$ 262,096 $ 7
Feb 18, 2022 $ 0.000889
+11.07%
$ 264,670 $ 0
Feb 17, 2022 $ 0.0008
-11.11%
$ 238,289 $ 31
Feb 16, 2022 $ 0.0009
+0.00%
$ 268,075 $ 1
Feb 15, 2022 $ 0.0009
+6.41%
$ 268,075 $ 3
Feb 14, 2022 $ 0.000846
-8.51%
$ 251,928 $ 5
Feb 13, 2022 $ 0.000924
-2.94%
$ 275,373 $ 41
Feb 12, 2022 $ 0.000953
-4.75%
$ 283,713 $ 12
Feb 11, 2022 $ 0.001
+5.11%
$ 297,861 $ 74
Feb 10, 2022 $ 0.000951
-0.50%
$ 283,438 $ 31
Download