Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pamp Network Historical Data

PAMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20 $0.000493
+7.75%
$146,531 $15
Jun 6 $0.00018
-0.37%
$53,414 $43
May 2 $0.000055
-6.52%
$16,351 $185
Mar 21 $0.000692
-12.94%
$205,983 $16
Mar 14 $0.000794
+21.90%
$236,612 $19
Mar 7 $0.000652
-6.90%
$194,103 $52
Feb 28 $0.0007
+6.87%
$208,495 $46
Feb 21 $0.000655
-21.78%
$195,092 $322
Feb 14 $0.000744
-19.57%
$221,463 $54
Feb 7 $0.000924
-9.80%
$275,373 $306
Jan 31 $0.00102
-18.76%
$305,350 $323
Jan 24 $0.00126
+24.44%
$375,873 $7,972
Jan 17 $0.00101
-18.76%
$302,043 $99
Jan 10 $0.00125
+14.87%
$371,800 $92
Jan 3 $0.00109
-2.94%
$323,675 $93
Dec 27 $0.00112
+1.76%
$333,479 $260
Dec 20 $0.000955
-11.20%
$284,621 $62
Dec 13 $0.00108
-14.73%
$320,532 $700
Dec 6 $0.00126
-15.88%
$375,962 $1,966
Nov 29 $0.0015
+44.19%
$447,042 $1,355
Nov 22 $0.00104
-50.31%
$310,028 $1,897
Nov 15 $0.00215
-19.06%
$639,415 $3,824
Nov 8 $0.00265
-28.36%
$789,976 $2,367
Nov 1 $0.0037
+134.69%
$1.1 million $6,765
Oct 25 $0.00136
+69.84%
$404,962 $13,772
Oct 18 $0.0008
+18.56%
$238,432 $247
Oct 11 $0.000675
+21.46%
$201,112 $588
Oct 4 $0.000556
-6.71%
$165,585 $503
Sep 27 $0.000596
-39.94%
$177,492 $295
Sep 20 $0.000991
+5.08%
$295,507 $152
Sep 13 $0.000944
-47.43%
$281,222 $268
Sep 6 $0.00179
+124.37%
$535,367 $2,308
Aug 30 $0.0008
-0.03%
$238,606 $96
Aug 23 $0.0008
-74.59%
$238,678 $4,543
Aug 16 $0.00315
-3.19%
$939,278 $6,438
Aug 9 $0.00325
-29.02%
$968,885 $5,659
Aug 2 $0.00424
+42.14%
$1.26 million $8,735
Jul 26 $0.00298
-47.89%
$889,118 $4,206
Jul 19 $0.00572
+12.03%
$1.71 million $1,803
Jul 12 $0.0051
-26.42%
$1.52 million $1,187
Jul 5 $0.00694
+7.78%
$2.07 million $1,412
Jun 28 $0.00644
-1.37%
$1.92 million $1,241
Jun 21 $0.00653
+1.37%
$1.95 million $1,245
Jun 14 $0.00644
-22.78%
$1.92 million $1,898
Jun 7 $0.00833
+9.24%
$2.49 million $1,523
May 31 $0.00762
+19.59%
$2.28 million $3,591
May 24 $0.00604
+11.76%
$1.8 million $1,692
May 17 $0.00537
-54.93%
$1.61 million $1,901
May 10 $0.012
+15.26K%
$3.58 million $242,606
May 3 $0.0000777
-99.22%
$23,251 $5.29 million
Download