Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.16
+0.00%
$-- $25,170
Yesterday $7.04
-2.29%
$-- $20,770
Sep 21, 2026 $7.22
-0.79%
$-- $20,452
Sep 20, 2026 $7.28
+0.13%
$-- $18,078
Sep 19, 2026 $7.26
+0.50%
$-- $29,916
Sep 18, 2026 $7.23
+10.26%
$-- $48,488
Sep 17, 2026 $6.56
-3.83%
$-- $28,169
Sep 16, 2026 $6.82
+5.67%
$-- $24,330
Sep 15, 2026 $6.47
-4.40%
$-- $11,451
Sep 14, 2026 $6.77
-2.05%
$-- $10,188
Sep 13, 2026 $6.91
-1.33%
$-- $13,991
Sep 12, 2026 $7
-3.65%
$-- $37,275
Sep 11, 2026 $7.31
-4.71%
$-- $21,793
Sep 10, 2026 $7.67
+7.06%
$-- $45,673
Sep 9, 2026 $7.17
-4.05%
$-- $15,790
Sep 8, 2026 $7.47
+0.73%
$-- $24,318
Sep 7, 2026 $7.42
-4.75%
$-- $12,265
Sep 6, 2026 $7.75
-1.18%
$-- $14,045
Sep 5, 2026 $7.85
+2.01%
$-- $22,637
Sep 4, 2026 $7.7
-5.29%
$-- $17,712
Sep 3, 2026 $8.13
-7.13%
$-- $10,131
Sep 2, 2026 $8.76
+1.51%
$-- $22,766
Sep 1, 2026 $8.64
-9.27%
$-- $23,903
Aug 31, 2026 $9.55
+7.43%
$-- $45,274
Aug 30, 2026 $8.89
-15.09%
$-- $28,496
Aug 29, 2026 $10.47
+10.56%
$-- $32,937
Aug 28, 2026 $9.47
-1.72%
$-- $18,071
Aug 27, 2026 $9.65
-1.61%
$-- $22,397
Aug 26, 2026 $9.8
-2.80%
$-- $12,587
Aug 25, 2026 $10.1
-3.65%
$-- $14,561
Aug 24, 2026 $10.49
-1.30%
$-- $22,584
Aug 23, 2026 $10.62
-2.40%
$-- $19,244
Aug 22, 2026 $10.9
-2.21%
$-- $11,698
Aug 21, 2026 $11.16
+1.93%
$-- $58,909
Aug 20, 2026 $10.95
-2.47%
$-- $24,455
Aug 19, 2026 $11.25
+4.20%
$-- $20,571
Aug 18, 2026 $10.81
-2.10%
$-- $20,241
Aug 17, 2026 $10.96
-1.55%
$-- $13,484
Aug 16, 2026 $11.13
-0.92%
$-- $6,429
Aug 15, 2026 $11.25
+0.51%
$-- $14,291
Aug 14, 2026 $11.19
+1.14%
$-- $10,420
Aug 13, 2026 $11.06
-6.60%
$-- $4,023
Aug 12, 2026 $11.86
-0.85%
$-- $17,778
Aug 11, 2026 $11.96
+0.97%
$-- $21,233
Aug 10, 2026 $11.86
-2.70%
$-- $5,486
Aug 9, 2026 $12.19
+0.22%
$-- $28,126
Aug 8, 2026 $12.21
+3.08%
$-- $39,349
Aug 7, 2026 $11.83
-6.54%
$-- $6,381
Aug 6, 2026 $12.68
-2.35%
$-- $13,010
Aug 5, 2026 $12.99
+2.84%
$-- $25,923
Download