ElevateFi Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
Today $ 3.02
+0.00%
$ -- $ 31,716
Yesterday $ 2.78
+35.16%
$ -- $ 18,764
May 10, 2026 $ 2.06
+11.48%
$ -- $ 7,217
May 9, 2026 $ 1.85
+0.05%
$ -- $ 2,447
May 8, 2026 $ 1.86
-8.38%
$ -- $ 5,788
May 7, 2026 $ 2.03
-5.47%
$ -- $ 4,749
May 6, 2026 $ 2.15
-2.75%
$ -- $ 6,232
May 5, 2026 $ 2.21
-15.06%
$ -- $ 9,935
May 4, 2026 $ 2.6
-5.66%
$ -- $ 2,569
May 3, 2026 $ 2.78
+0.25%
$ -- $ 9,012
May 2, 2026 $ 2.78
-7.44%
$ -- $ 7,059
May 1, 2026 $ 3.03
-2.23%
$ -- $ 14,998
Apr 30, 2026 $ 3.09
-0.10%
$ -- $ 23,154
Apr 29, 2026 $ 3.1
+1.00%
$ -- $ 16,542
Apr 28, 2026 $ 3.1
+0.08%
$ -- $ 19,319
Apr 27, 2026 $ 3.08
-0.71%
$ -- $ 21,649
Apr 26, 2026 $ 3.1
+0.34%
$ -- $ 16,151
Apr 25, 2026 $ 3.09
-0.10%
$ -- $ 17,812
Apr 24, 2026 $ 3.09
-0.02%
$ -- $ 20,734
Apr 23, 2026 $ 3.1
+0.04%
$ -- $ 22,429
Apr 22, 2026 $ 3.09
-2.87%
$ -- $ 11,563
Apr 21, 2026 $ 3.18
-2.78%
$ -- $ 14,031
Download