ElevateFi Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 15.99
+0.00%
$ -- $ 5,737
Yesterday, at 10 PM $ 15.99
-0.04%
$ -- $ 5,737
Yesterday, at 8 PM $ 16
+0.00%
$ -- $ 5,707
Yesterday, at 7 PM $ 16
-0.06%
$ -- $ 5,704
Yesterday, at 6 PM $ 16.01
+0.00%
$ -- $ 5,804
Yesterday, at 5 PM $ 16.01
-0.91%
$ -- $ 6,147
Yesterday, at 4 PM $ 16.18
-0.15%
$ -- $ 6,017
Yesterday, at 3 PM $ 16.22
-0.80%
$ -- $ 5,947
Yesterday, at 2 PM $ 16.32
+2.12%
$ -- $ 5,975
Yesterday, at 1 PM $ 16.01
-1.06%
$ -- $ 4,713
Yesterday, at 12 PM $ 16.19
-1.21%
$ -- $ 4,301
Yesterday, at 11 AM $ 16.4
+0.00%
$ -- $ 4,255
Yesterday, at 10 AM $ 16.43
-0.30%
$ -- $ 4,646
Yesterday, at 9 AM $ 16.52
+2.15%
$ -- $ 4,493
Yesterday, at 8 AM $ 16.12
-0.52%
$ -- $ 3,270
Yesterday, at 7 AM $ 16.23
-0.28%
$ -- $ 3,247
Yesterday, at 6 AM $ 16.28
-0.03%
$ -- $ 3,438
Yesterday, at 5 AM $ 16.29
-0.29%
$ -- $ 4,536
Yesterday, at 4 AM $ 16.3
-0.16%
$ -- $ 5,293
Yesterday, at 3 AM $ 16.33
-1.00%
$ -- $ 7,781
Yesterday, at 2 AM $ 16.54
+0.25%
$ -- $ 7,545
Yesterday, at 1 AM $ 16.5
-0.06%
$ -- $ 7,684
Yesterday, at 12 AM $ 16.51
-0.05%
$ -- $ 8,030
Jun 18, 8 PM $ 16.53
+0.00%
$ -- $ 8,150
Jun 18, 7 PM $ 16.53
-0.30%
$ -- $ 8,136
Jun 18, 6 PM $ 16.59
-0.93%
$ -- $ 8,100
Jun 18, 5 PM $ 16.79
-0.16%
$ -- $ 7,741
Jun 18, 3 PM $ 16.76
+0.36%
$ -- $ 8,645
Jun 18, 2 PM $ 16.7
+0.00%
$ -- $ 8,641
Jun 18, 1 PM $ 16.7
-0.08%
$ -- $ 9,138
Jun 18, 12 PM $ 16.75
+0.01%
$ -- $ 9,187
Jun 18, 11 AM $ 16.74
-0.53%
$ -- $ 9,237
Jun 18, 10 AM $ 16.79
+0.64%
$ -- $ 8,686
Jun 18, 9 AM $ 16.69
-0.72%
$ -- $ 9,552
Jun 18, 8 AM $ 16.89
-0.02%
$ -- $ 9,223
Jun 18, 7 AM $ 17.02
+0.00%
$ -- $ 9,306
Jun 18, 6 AM $ 17.04
-1.65%
$ -- $ 9,340
Jun 18, 5 AM $ 17.35
-0.65%
$ -- $ 8,892
Jun 18, 4 AM $ 17.48
+5.93%
$ -- $ 7,660
Jun 18, 3 AM $ 16.52
-0.14%
$ -- $ 4,861
Jun 18, 2 AM $ 16.55
-0.68%
$ -- $ 5,079
Jun 18, 1 AM $ 16.66
+0.00%
$ -- $ 7,220
Jun 18, 12 AM $ 16.67
-0.98%
$ -- $ 8,990
Jun 17, 7 PM $ 16.9
+0.00%
$ -- $ 23,492
Jun 17, 6 PM $ 16.9
+0.00%
$ -- $ 24,810
Jun 17, 5 PM $ 16.93
-0.18%
$ -- $ 24,829
Jun 17, 4 PM $ 16.97
+2.68%
$ -- $ 25,478
Jun 17, 3 PM $ 16.53
-0.68%
$ -- $ 24,819
Jun 17, 2 PM $ 16.65
+0.81%
$ -- $ 25,555
Jun 17, 1 PM $ 16.59
+0.00%
$ -- $ 24,891
Download