ElevateFi Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3.17
+0.00%
$ -- $ 11,132
Today, at 10 AM $ 3.19
-1.60%
$ -- $ 11,224
Today, at 9 AM $ 3.26
+3.50%
$ -- $ 10,956
Today, at 8 AM $ 3.16
-3.27%
$ -- $ 9,739
Today, at 7 AM $ 3.17
-1.27%
$ -- $ 8,948
Today, at 6 AM $ 3.23
-0.54%
$ -- $ 9,013
Today, at 5 AM $ 3.28
+0.56%
$ -- $ 16,245
Today, at 4 AM $ 3.28
-2.09%
$ -- $ 19,916
Today, at 3 AM $ 3.35
+4.52%
$ -- $ 19,837
Today, at 2 AM $ 3.2
+0.36%
$ -- $ 18,437
Today, at 1 AM $ 3.19
-0.84%
$ -- $ 19,317
Yesterday, at 12 AM $ 3.22
-1.57%
$ -- $ 19,504
Download