Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $7.28
+5.25%
$-- $165,947
Sep 7 $7
-10.15%
$-- $149,786
Aug 31 $7.75
-12.77%
$-- $155,740
Aug 24 $8.89
-16.31%
$-- $136,018
Aug 17 $10.9
-2.10%
$-- $146,249
Aug 10 $11.25
-7.74%
$-- $73,892
Aug 3 $12.19
-10.02%
$-- $118,160
Jul 27 $13.55
+2.86%
$-- $171,133
Jul 20 $13.18
+2.42%
$-- $138,712
Jul 13 $12.89
+4.28%
$-- $123,433
Jul 6 $13.55
-0.60%
$-- $149,170
Jun 29 $13.64
-3.68%
$-- $108,644
Jun 22 $15.48
+2.31%
$-- $86,780
Jun 15 $16.33
+7.17%
$-- $70,326
Jun 8 $15.34
-15.93%
$-- $37,031
Jun 1 $18.85
-4.87%
$-- $90,901
May 25 $20.67
+389.43%
$-- $166,445
May 18 $3.24
+10.75%
$-- $154,817
May 11 $2.88
+40.20%
$-- $57,191
May 4 $1.85
-33.01%
$-- $0
Apr 27 $2.78
-10.62%
$-- $0
Apr 20 $3.09
-5.35%
$-- $86,569
Download