ElevateFi Historical Data

EFI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 7.67
+0.17%
$ -- $ 23,626
May 27, 2 PM $ 7.69
+0.36%
$ -- $ 23,613
May 27, 1 PM $ 7.66
+0.00%
$ -- $ 23,983
May 27, 12 PM $ 7.7
-0.12%
$ -- $ 23,437
May 27, 11 AM $ 7.68
+3.16%
$ -- $ 22,621
May 27, 10 AM $ 7.44
+1.85%
$ -- $ 22,584
May 27, 9 AM $ 7.25
+2.65%
$ -- $ 19,582
May 27, 8 AM $ 7.16
+0.66%
$ -- $ 21,186
May 27, 7 AM $ 7.09
+0.27%
$ -- $ 21,799
May 27, 6 AM $ 7.07
+3.81%
$ -- $ 21,410
May 27, 5 AM $ 6.83
+10.21%
$ -- $ 18,414
May 27, 4 AM $ 6.19
-1.98%
$ -- $ 15,440
May 27, 3 AM $ 6.31
+1.45%
$ -- $ 15,071
May 27, 2 AM $ 6.23
-1.78%
$ -- $ 14,899
May 27, 1 AM $ 6.34
+0.00%
$ -- $ 16,184
May 27, 12 AM $ 6.31
+1.49%
$ -- $ 16,004
May 26, 9 PM $ 6.23
+0.00%
$ -- $ 15,517
May 26, 8 PM $ 6.23
-0.08%
$ -- $ 15,557
May 26, 7 PM $ 6.24
+0.00%
$ -- $ 15,468
May 26, 6 PM $ 6.21
+3.38%
$ -- $ 15,438
May 26, 5 PM $ 5.87
+3.38%
$ -- $ 13,935
May 26, 4 PM $ 5.63
+0.00%
$ -- $ 13,820
May 26, 2 PM $ 5.63
-0.15%
$ -- $ 15,749
May 26, 1 PM $ 5.63
-1.21%
$ -- $ 15,961
May 26, 12 PM $ 5.65
+0.00%
$ -- $ 17,312
May 26, 11 AM $ 5.65
-2.01%
$ -- $ 17,770
May 26, 10 AM $ 5.79
-0.45%
$ -- $ 21,415
May 26, 9 AM $ 5.82
+4.08%
$ -- $ 24,033
May 26, 8 AM $ 5.6
+2.11%
$ -- $ 20,043
May 26, 7 AM $ 5.49
-0.19%
$ -- $ 21,074
May 26, 6 AM $ 5.5
-1.14%
$ -- $ 22,046
May 26, 5 AM $ 5.56
+1.74%
$ -- $ 28,686
May 26, 4 AM $ 5.47
-0.06%
$ -- $ 29,507
May 26, 3 AM $ 5.49
+0.29%
$ -- $ 29,659
May 26, 2 AM $ 5.47
-0.09%
$ -- $ 30,000
May 26, 1 AM $ 5.47
+0.17%
$ -- $ 29,302
May 25, 11 PM $ 5.53
+0.00%
$ -- $ 31,013
May 25, 10 PM $ 5.57
+0.00%
$ -- $ 30,892
May 25, 7 PM $ 5.58
-0.01%
$ -- $ 30,899
May 25, 6 PM $ 5.57
-3.38%
$ -- $ 30,684
May 25, 5 PM $ 5.76
+6.19%
$ -- $ 30,426
May 25, 4 PM $ 5.42
+6.71%
$ -- $ 27,318
May 25, 3 PM $ 5.08
-0.21%
$ -- $ 27,170
May 25, 2 PM $ 5.07
+0.07%
$ -- $ 27,499
May 25, 1 PM $ 5.07
-4.18%
$ -- $ 27,803
May 25, 12 PM $ 5.35
-2.80%
$ -- $ 29,711
May 25, 11 AM $ 5.61
+6.34%
$ -- $ 30,528
May 25, 10 AM $ 5.21
+2.88%
$ -- $ 24,375
May 25, 9 AM $ 5.04
-0.92%
$ -- $ 23,600
May 25, 8 AM $ 5.09
+0.31%
$ -- $ 24,698