ElevateFi Historical Data

EFI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 5.09
+0.31%
$ -- $ 24,698
May 25, 7 AM $ 5.13
-1.04%
$ -- $ 23,581
May 25, 6 AM $ 5.19
+12.46%
$ -- $ 23,114
May 25, 5 AM $ 4.61
+11.86%
$ -- $ 24,464
May 25, 4 AM $ 4.12
-0.06%
$ -- $ 21,938
May 25, 3 AM $ 4.16
+0.50%
$ -- $ 24,795
May 25, 2 AM $ 4.13
+1.81%
$ -- $ 24,858
May 25, 1 AM $ 4.06
-1.16%
$ -- $ 24,241
May 25, 12 AM $ 4.18
-1.10%
$ -- $ 24,249
May 24, 11 PM $ 4.22
+1.93%
$ -- $ 25,333
May 24, 10 PM $ 4.14
+0.00%
$ -- $ 25,498
May 24, 8 PM $ 4.12
+0.00%
$ -- $ 25,515
May 24, 7 PM $ 4.12
-0.46%
$ -- $ 25,615
May 24, 6 PM $ 4.16
-0.07%
$ -- $ 27,454
May 24, 5 PM $ 4.12
+4.32%
$ -- $ 31,625
May 24, 4 PM $ 4.02
+2.78%
$ -- $ 30,227
May 24, 3 PM $ 3.91
-2.04%
$ -- $ 29,713
May 24, 2 PM $ 4.01
-1.34%
$ -- $ 30,835
May 24, 1 PM $ 4.07
+5.34%
$ -- $ 30,842
May 24, 12 PM $ 3.87
+1.33%
$ -- $ 28,459
May 24, 11 AM $ 3.81
-2.07%
$ -- $ 29,022
May 24, 10 AM $ 3.89
-2.18%
$ -- $ 29,794
May 24, 9 AM $ 4.04
+4.32%
$ -- $ 30,491
May 24, 8 AM $ 3.89
+0.69%
$ -- $ 28,452
May 24, 7 AM $ 3.89
-0.09%
$ -- $ 28,319
May 24, 6 AM $ 3.91
+11.96%
$ -- $ 28,636
May 24, 5 AM $ 3.49
-0.23%
$ -- $ 19,632
May 24, 4 AM $ 3.5
+0.88%
$ -- $ 18,776
May 24, 3 AM $ 3.5
+13.15%
$ -- $ 18,501
May 24, 2 AM $ 3.07
-0.41%
$ -- $ 15,342
May 24, 1 AM $ 3.08
-0.08%
$ -- $ 19,028
May 24, 12 AM $ 3.09
-4.44%
$ -- $ 19,182
May 23, 11 PM $ 3.24
-1.21%
$ -- $ 20,184
May 23, 10 PM $ 3.28
-3.44%
$ -- $ 19,988
May 23, 7 PM $ 3.4
+1.76%
$ -- $ 21,358
May 23, 6 PM $ 3.32
+5.42%
$ -- $ 21,712
May 23, 5 PM $ 3.11
+2.86%
$ -- $ 19,622
May 23, 4 PM $ 3.03
-1.97%
$ -- $ 23,071
May 23, 3 PM $ 3.09
+5.03%
$ -- $ 25,353
May 23, 2 PM $ 2.94
-0.09%
$ -- $ 23,133
May 23, 1 PM $ 2.95
+0.02%
$ -- $ 24,161
May 23, 12 PM $ 2.95
+2.09%
$ -- $ 23,955
May 23, 11 AM $ 2.86
+1.69%
$ -- $ 22,676
May 23, 10 AM $ 2.82
-2.88%
$ -- $ 22,591
May 23, 9 AM $ 2.9
-0.88%
$ -- $ 22,872
May 23, 8 AM $ 2.93
-0.12%
$ -- $ 22,677
May 23, 7 AM $ 2.95
+1.54%
$ -- $ 22,662
May 23, 6 AM $ 2.9
-2.13%
$ -- $ 21,938
May 23, 5 AM $ 2.86
-2.05%
$ -- $ 20,812
May 23, 4 AM $ 2.93
+0.46%
$ -- $ 20,991