Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $8.92
-1.28%
$-- $10,009
Aug 29, 7 AM $9.04
-0.05%
$-- $10,190
Aug 29, 6 AM $9.06
-0.61%
$-- $10,040
Aug 29, 5 AM $9.12
-1.46%
$-- $9,732
Aug 29, 4 AM $9.26
-0.41%
$-- $17,508
Aug 29, 3 AM $9.31
-0.27%
$-- $17,609
Aug 29, 2 AM $9.34
-1.25%
$-- $17,530
Aug 29, 1 AM $9.46
+0.00%
$-- $17,687
Aug 29, 12 AM $9.47
-0.07%
$-- $17,978
Aug 28, 8 PM $9.47
-0.54%
$-- $18,071
Aug 28, 7 PM $9.53
-0.14%
$-- $18,180
Aug 28, 6 PM $9.55
-0.77%
$-- $18,309
Aug 28, 5 PM $9.63
+0.03%
$-- $18,421
Aug 28, 4 PM $9.61
-0.46%
$-- $15,166
Aug 28, 3 PM $9.65
-0.30%
$-- $15,929
Aug 28, 2 PM $9.68
-0.04%
$-- $16,276
Aug 28, 1 PM $9.68
-0.03%
$-- $19,986
Aug 28, 12 PM $9.69
+0.00%
$-- $20,303
Aug 28, 11 AM $9.69
-0.04%
$-- $21,494
Aug 28, 10 AM $9.72
+0.28%
$-- $22,937
Aug 28, 9 AM $9.69
-0.19%
$-- $25,365
Aug 28, 8 AM $9.72
-0.01%
$-- $27,824
Aug 28, 7 AM $9.73
-1.34%
$-- $28,088
Aug 28, 6 AM $9.86
-0.09%
$-- $30,044
Aug 28, 5 AM $9.88
+4.90%
$-- $30,336
Aug 28, 4 AM $9.43
-0.44%
$-- $20,746
Aug 28, 3 AM $9.47
-0.03%
$-- $20,732
Aug 28, 2 AM $9.47
-1.20%
$-- $21,868
Aug 28, 1 AM $9.59
-0.02%
$-- $22,576
Aug 28, 12 AM $9.6
-0.39%
$-- $22,539
Aug 27, 11 PM $9.64
-0.03%
$-- $22,344
Aug 27, 8 PM $9.65
-0.57%
$-- $22,397
Aug 27, 7 PM $9.71
+0.09%
$-- $22,289
Aug 27, 6 PM $9.7
-0.49%
$-- $21,964
Aug 27, 5 PM $9.75
-0.44%
$-- $22,135
Aug 27, 4 PM $9.8
-0.18%
$-- $22,231
Aug 27, 3 PM $9.89
-0.52%
$-- $22,886
Aug 27, 2 PM $9.94
+3.13%
$-- $23,476
Aug 27, 1 PM $9.62
-0.14%
$-- $19,509
Aug 27, 12 PM $9.64
+0.07%
$-- $19,805
Aug 27, 11 AM $9.64
+1.13%
$-- $20,880
Aug 27, 10 AM $9.53
-1.65%
$-- $19,251
Aug 27, 9 AM $9.7
+2.64%
$-- $16,878
Aug 27, 8 AM $9.46
-0.41%
$-- $13,938
Aug 27, 7 AM $9.5
+0.06%
$-- $14,627
Aug 27, 6 AM $9.5
-2.49%
$-- $16,385
Aug 27, 5 AM $9.75
-0.30%
$-- $14,730
Aug 27, 4 AM $9.76
-0.08%
$-- $14,447
Aug 27, 3 AM $9.77
+1.30%
$-- $14,696
Aug 27, 2 AM $9.61
-1.73%
$-- $13,215