ElevateFi Historical Data

EFI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 2.93
+0.46%
$ -- $ 20,991
May 23, 3 AM $ 2.93
-5.52%
$ -- $ 21,195
May 23, 2 AM $ 3.15
+19.32%
$ -- $ 21,554
May 23, 1 AM $ 2.64
+0.14%
$ -- $ 15,317
May 23, 12 AM $ 2.65
-1.44%
$ -- $ 15,703
May 22, 10 PM $ 2.77
+0.00%
$ -- $ 16,496
May 22, 8 PM $ 2.8
-1.04%
$ -- $ 16,528
May 22, 7 PM $ 2.86
+2.32%
$ -- $ 16,407
May 22, 6 PM $ 2.67
-2.58%
$ -- $ 12,874
May 22, 5 PM $ 2.72
+7.37%
$ -- $ 11,022
May 22, 4 PM $ 2.52
+2.47%
$ -- $ 6,372
May 22, 3 PM $ 2.46
-1.51%
$ -- $ 5,310
May 22, 2 PM $ 2.5
-0.95%
$ -- $ 6,813
May 22, 1 PM $ 2.49
+3.15%
$ -- $ 10,866
May 22, 12 PM $ 2.43
-1.95%
$ -- $ 9,973
May 22, 11 AM $ 2.48
+1.85%
$ -- $ 9,814
May 22, 8 AM $ 2.42
+0.00%
$ -- $ 10,725
May 22, 7 AM $ 2.42
-0.52%
$ -- $ 10,726
May 22, 6 AM $ 2.43
-0.47%
$ -- $ 10,835
May 22, 5 AM $ 2.44
+0.12%
$ -- $ 11,405
May 22, 4 AM $ 2.45
+1.66%
$ -- $ 12,143
May 22, 3 AM $ 2.42
-0.35%
$ -- $ 13,089
May 22, 2 AM $ 2.43
-0.30%
$ -- $ 12,968
May 22, 1 AM $ 2.43
-1.90%
$ -- $ 12,973
May 22, 12 AM $ 2.49
-2.69%
$ -- $ 12,924
May 21, 7 PM $ 2.58
-0.45%
$ -- $ 13,051
May 21, 6 PM $ 2.59
-0.35%
$ -- $ 13,032
May 21, 5 PM $ 2.6
-1.15%
$ -- $ 13,045
May 21, 4 PM $ 2.64
-2.91%
$ -- $ 14,356
May 21, 3 PM $ 2.73
-3.12%
$ -- $ 14,311
May 21, 2 PM $ 2.82
+0.10%
$ -- $ 13,880
May 21, 1 PM $ 2.76
+14.45%
$ -- $ 9,556
May 21, 11 AM $ 2.42
-0.34%
$ -- $ 6,775
May 21, 9 AM $ 2.43
-2.41%
$ -- $ 6,890
May 21, 8 AM $ 2.5
+6.32%
$ -- $ 6,187
May 21, 7 AM $ 2.3
+0.69%
$ -- $ 4,845
May 21, 6 AM $ 2.28
-1.30%
$ -- $ 4,741
May 21, 5 AM $ 2.3
-6.42%
$ -- $ 4,356
May 21, 4 AM $ 2.52
+2.30%
$ -- $ 3,659
May 21, 3 AM $ 2.48
-2.08%
$ -- $ 2,785
May 21, 2 AM $ 2.53
-0.15%
$ -- $ 2,804
May 21, 1 AM $ 2.54
+0.00%
$ -- $ 3,472
May 21, 12 AM $ 2.53
-0.09%
$ -- $ 20,053
May 20, 7 PM $ 2.5
+0.00%
$ -- $ 99,729
May 20, 6 PM $ 2.53
+0.00%
$ -- $ 99,535
May 20, 5 PM $ 2.53
-3.59%
$ -- $ 99,798
May 20, 3 PM $ 2.65
+0.12%
$ -- $ 105,239
May 20, 1 PM $ 2.67
+0.00%
$ -- $ 108,658
May 20, 12 PM $ 2.67
-0.36%
$ -- $ 108,999
May 20, 11 AM $ 2.68
+0.07%
$ -- $ 110,425