ElevateFi Historical Data

EFI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 2.68
+0.07%
$ -- $ 110,425
May 20, 9 AM $ 2.69
+0.00%
$ -- $ 110,779
May 20, 8 AM $ 2.69
-0.06%
$ -- $ 111,468
May 20, 5 AM $ 2.7
+0.76%
$ -- $ 117,519
May 20, 4 AM $ 2.68
-1.02%
$ -- $ 117,294
May 20, 3 AM $ 2.7
-0.44%
$ -- $ 116,923
May 20, 2 AM $ 2.71
-1.08%
$ -- $ 119,179
May 19, 8 PM $ 4
+24.23%
$ -- $ 95,122
May 19, 7 PM $ 3.22
-0.14%
$ -- $ 17,504
May 19, 6 PM $ 3.23
-2.94%
$ -- $ 17,520
May 19, 5 PM $ 3.32
-0.22%
$ -- $ 19,307
May 19, 4 PM $ 3.33
-1.81%
$ -- $ 21,214
May 19, 3 PM $ 3.37
+9.43%
$ -- $ 21,969
May 19, 2 PM $ 3.09
+7.22%
$ -- $ 19,828
May 19, 1 PM $ 2.88
-0.36%
$ -- $ 17,196
May 19, 12 PM $ 2.89
-1.39%
$ -- $ 17,159
May 19, 11 AM $ 3.01
+5.03%
$ -- $ 16,770
May 19, 8 AM $ 2.9
-12.61%
$ -- $ 18,632
May 19, 7 AM $ 3.32
+20.59%
$ -- $ 17,991
May 19, 6 AM $ 2.76
-0.68%
$ -- $ 11,979
May 19, 4 AM $ 2.78
-0.20%
$ -- $ 12,161
May 19, 3 AM $ 2.78
-0.37%
$ -- $ 12,134
May 19, 2 AM $ 2.8
+2.01%
$ -- $ 12,835
May 19, 1 AM $ 2.76
-2.51%
$ -- $ 12,196
May 19, 12 AM $ 2.86
-2.58%
$ -- $ 12,257
May 18, 8 PM $ 2.96
+0.00%
$ -- $ 11,907
May 18, 6 PM $ 2.96
-1.69%
$ -- $ 12,397
May 18, 5 PM $ 3.01
+2.30%
$ -- $ 10,724
May 18, 4 PM $ 2.94
-0.60%
$ -- $ 9,837
May 18, 3 PM $ 2.98
+7.09%
$ -- $ 7,800
May 18, 2 PM $ 2.78
-0.39%
$ -- $ 5,582
May 18, 1 PM $ 2.82
-0.77%
$ -- $ 5,387
May 18, 12 PM $ 2.85
-0.29%
$ -- $ 5,729
May 18, 11 AM $ 2.87
+0.10%
$ -- $ 6,282
May 18, 10 AM $ 2.86
-0.59%
$ -- $ 6,242
May 18, 9 AM $ 2.89
+5.51%
$ -- $ 6,261
May 18, 8 AM $ 2.74
-0.78%
$ -- $ 3,206
May 18, 7 AM $ 2.76
+0.74%
$ -- $ 3,148
May 18, 6 AM $ 2.73
-0.76%
$ -- $ 3,417
May 18, 5 AM $ 2.75
-0.21%
$ -- $ 5,894
May 18, 4 AM $ 2.76
-0.28%
$ -- $ 5,891
May 18, 3 AM $ 2.78
-0.85%
$ -- $ 6,678
May 18, 2 AM $ 2.8
-2.86%
$ -- $ 6,585
May 18, 1 AM $ 2.89
-0.94%
$ -- $ 6,471
May 18, 12 AM $ 2.92
-0.18%
$ -- $ 6,979
May 17, 11 PM $ 2.92
+0.00%
$ -- $ 7,544
May 17, 8 PM $ 2.92
+0.00%
$ -- $ 7,575
May 17, 7 PM $ 2.93
-0.26%
$ -- $ 7,592
May 17, 6 PM $ 2.95
+0.38%
$ -- $ 7,481
May 17, 4 PM $ 2.94
-0.04%
$ -- $ 7,685