ElevateFi Historical Data

EFI Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 2.94
-0.04%
$ -- $ 7,685
May 17, 2 PM $ 2.95
-0.20%
$ -- $ 8,156
May 17, 1 PM $ 2.96
+0.84%
$ -- $ 8,216
May 17, 12 PM $ 2.94
+0.92%
$ -- $ 7,566
May 17, 11 AM $ 2.91
-2.60%
$ -- $ 7,291
May 17, 10 AM $ 2.99
-0.21%
$ -- $ 7,246
May 17, 9 AM $ 3
+0.00%
$ -- $ 7,238
May 17, 8 AM $ 3
-0.38%
$ -- $ 7,436
May 17, 7 AM $ 3.02
-2.23%
$ -- $ 7,660
May 17, 6 AM $ 3.09
+8.65%
$ -- $ 7,374
May 17, 5 AM $ 2.85
-0.14%
$ -- $ 4,180
May 17, 4 AM $ 2.86
+3.54%
$ -- $ 4,182
May 17, 3 AM $ 2.76
+0.04%
$ -- $ 3,092
May 17, 2 AM $ 2.77
-0.46%
$ -- $ 3,032
May 17, 1 AM $ 2.79
+0.56%
$ -- $ 2,998
May 17, 12 AM $ 2.78
-2.77%
$ -- $ 2,689
May 16, 7 PM $ 2.88
-0.07%
$ -- $ 2,485
May 16, 6 PM $ 2.88
-0.22%
$ -- $ 2,462
May 16, 5 PM $ 2.89
-0.84%
$ -- $ 3,533
May 16, 2 PM $ 2.98
-0.09%
$ -- $ 4,611
May 16, 12 PM $ 2.98
+0.14%
$ -- $ 5,515
May 16, 11 AM $ 2.97
-0.98%
$ -- $ 5,997
May 16, 10 AM $ 3.01
+0.34%
$ -- $ 6,050
May 16, 9 AM $ 3
+0.04%
$ -- $ 6,095
May 16, 8 AM $ 3.01
-0.75%
$ -- $ 8,523
May 16, 7 AM $ 3.03
-0.41%
$ -- $ 9,213
May 16, 6 AM $ 3.06
+0.00%
$ -- $ 9,178
May 16, 4 AM $ 3.06
-0.10%
$ -- $ 11,096
May 16, 3 AM $ 3.06
-0.13%
$ -- $ 11,272
May 16, 2 AM $ 3.06
-0.40%
$ -- $ 11,504
May 16, 1 AM $ 3.08
-1.47%
$ -- $ 14,290
May 16, 12 AM $ 3.14
-0.15%
$ -- $ 14,532
May 15, 11 PM $ 3.14
-0.19%
$ -- $ 14,596
May 15, 8 PM $ 3.16
+0.00%
$ -- $ 14,459
May 15, 7 PM $ 3.16
+0.30%
$ -- $ 14,452
May 15, 6 PM $ 3.13
+3.94%
$ -- $ 14,026
May 15, 5 PM $ 3.01
-0.49%
$ -- $ 12,542
May 15, 4 PM $ 3.09
-0.03%
$ -- $ 11,745
May 15, 3 PM $ 3.1
-2.46%
$ -- $ 12,186
May 15, 2 PM $ 3.16
-0.73%
$ -- $ 12,595
May 15, 1 PM $ 3.18
-0.21%
$ -- $ 12,602
May 15, 12 PM $ 3.11
-1.23%
$ -- $ 11,767
May 15, 11 AM $ 3.15
+0.83%
$ -- $ 10,966
May 15, 10 AM $ 3.13
+0.00%
$ -- $ 10,988
May 15, 9 AM $ 3.15
+1.58%
$ -- $ 10,907
May 15, 8 AM $ 3.1
+1.58%
$ -- $ 8,441
May 15, 7 AM $ 3.05
-0.16%
$ -- $ 7,234
May 15, 6 AM $ 3.06
-2.51%
$ -- $ 7,275
May 15, 5 AM $ 3.22
-3.33%
$ -- $ 7,107
May 15, 4 AM $ 3.33
-1.83%
$ -- $ 6,672