ElevateFi Historical Data

EFI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 2.6
+3.87%
$ -- $ 19,760
May 12, 1 AM $ 2.5
-7.32%
$ -- $ 19,025
May 12, 12 AM $ 2.71
-1.05%
$ -- $ 18,794
May 11, 5 PM $ 2.78
+0.38%
$ -- $ 18,764
May 11, 4 PM $ 2.77
+0.07%
$ -- $ 17,728
May 11, 1 PM $ 2.66
+0.00%
$ -- $ 16,254
May 11, 11 AM $ 2.72
+8.41%
$ -- $ 15,873
May 11, 10 AM $ 2.51
-3.87%
$ -- $ 12,364
May 11, 9 AM $ 2.62
-10.16%
$ -- $ 12,005
May 11, 8 AM $ 2.93
+26.71%
$ -- $ 8,577
May 11, 7 AM $ 2.3
+9.98%
$ -- $ 2,184
May 11, 6 AM $ 2.08
+0.00%
$ -- $ 896
May 11, 5 AM $ 2.07
+0.00%
$ -- $ 4,540
May 11, 3 AM $ 2.07
+0.56%
$ -- $ 4,551
May 10, 7 AM $ 2.06
-1.20%
$ -- $ 7,217
May 10, 6 AM $ 2.07
+5.86%
$ -- $ 6,793
May 10, 5 AM $ 1.78
+0.00%
$ -- $ 2,645
May 10, 4 AM $ 1.78
+0.02%
$ -- $ 2,743
May 10, 1 AM $ 1.78
-0.13%
$ -- $ 2,869
May 10, 12 AM $ 1.79
-2.85%
$ -- $ 2,809
May 9, 11 PM $ 1.85
+0.00%
$ -- $ 2,447
May 9, 7 PM $ 1.85
-0.04%
$ -- $ 2,468
May 9, 6 PM $ 1.84
+1.60%
$ -- $ 2,053
May 9, 5 PM $ 1.81
+0.00%
$ -- $ 2,525
May 9, 4 PM $ 1.83
+1.33%
$ -- $ 2,459
May 9, 3 PM $ 1.8
+2.07%
$ -- $ 2,785
May 9, 2 PM $ 1.77
+0.00%
$ -- $ 3,381
May 9, 11 AM $ 1.77
-0.23%
$ -- $ 4,581
May 9, 10 AM $ 1.77
-0.26%
$ -- $ 4,555
May 9, 9 AM $ 1.78
-1.30%
$ -- $ 4,513
May 9, 8 AM $ 1.8
-0.35%
$ -- $ 5,003
May 9, 7 AM $ 1.81
-0.23%
$ -- $ 5,195
May 9, 6 AM $ 1.81
-0.33%
$ -- $ 5,112
May 9, 4 AM $ 1.81
-0.83%
$ -- $ 5,804
May 9, 3 AM $ 1.83
+0.00%
$ -- $ 5,746
May 9, 2 AM $ 1.83
-0.29%
$ -- $ 5,732
May 9, 1 AM $ 1.84
-0.47%
$ -- $ 5,771
May 8, 8 PM $ 1.86
+0.00%
$ -- $ 5,788
May 8, 7 PM $ 1.87
-0.03%
$ -- $ 5,876
May 8, 6 PM $ 1.87
-0.07%
$ -- $ 5,854
May 8, 5 PM $ 1.88
-2.35%
$ -- $ 5,883
May 8, 4 PM $ 1.95
+2.35%
$ -- $ 5,589
May 8, 3 PM $ 1.89
+4.33%
$ -- $ 4,717
May 8, 2 PM $ 1.81
+0.29%
$ -- $ 3,694
May 8, 1 PM $ 1.81
-0.01%
$ -- $ 3,629
May 8, 12 PM $ 1.82
-2.91%
$ -- $ 3,604
May 8, 9 AM $ 1.85
-3.87%
$ -- $ 4,085
May 8, 8 AM $ 1.92
-1.32%
$ -- $ 3,988
May 8, 7 AM $ 1.95
+0.04%
$ -- $ 3,807
May 8, 6 AM $ 1.95
-0.39%
$ -- $ 4,052