ElevateFi Historical Data

EFI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 1.95
-0.39%
$ -- $ 4,052
May 8, 5 AM $ 1.96
-1.98%
$ -- $ 4,055
May 8, 4 AM $ 2
+0.00%
$ -- $ 3,796
May 8, 2 AM $ 2
-0.17%
$ -- $ 4,137
May 8, 1 AM $ 2.01
-1.11%
$ -- $ 4,483
May 8, 12 AM $ 2.03
+0.00%
$ -- $ 4,649
May 7, 7 PM $ 2.03
-0.44%
$ -- $ 4,749
May 7, 6 PM $ 2.04
-0.21%
$ -- $ 5,003
May 7, 5 PM $ 2.05
-0.76%
$ -- $ 5,202
May 7, 4 PM $ 2.07
-0.76%
$ -- $ 5,152
May 7, 3 PM $ 2.09
-0.08%
$ -- $ 5,442
May 7, 2 PM $ 2.09
-0.70%
$ -- $ 5,441
May 7, 1 PM $ 2.11
-0.57%
$ -- $ 5,343
May 7, 12 PM $ 2.12
+0.21%
$ -- $ 5,227
May 7, 11 AM $ 2.01
-0.02%
$ -- $ 4,019
May 7, 10 AM $ 2.01
-1.11%
$ -- $ 4,054
May 7, 8 AM $ 2.04
-0.97%
$ -- $ 3,984
May 7, 7 AM $ 2.03
+0.64%
$ -- $ 3,925
May 7, 6 AM $ 2.03
-0.29%
$ -- $ 3,676
May 7, 5 AM $ 2.03
+0.68%
$ -- $ 3,571
May 7, 4 AM $ 2.02
-1.64%
$ -- $ 3,524
May 7, 3 AM $ 2.05
+0.37%
$ -- $ 3,313
May 7, 2 AM $ 2.04
-2.58%
$ -- $ 4,590
May 7, 1 AM $ 2.1
-0.87%
$ -- $ 5,088
May 7, 12 AM $ 2.14
-0.54%
$ -- $ 5,022
May 6, 7 PM $ 2.15
-0.20%
$ -- $ 6,232
May 6, 6 PM $ 2.16
-2.53%
$ -- $ 6,240
May 6, 5 PM $ 2.22
+0.00%
$ -- $ 6,251
May 6, 3 PM $ 2.16
+0.00%
$ -- $ 6,006
May 6, 1 PM $ 2.17
+0.12%
$ -- $ 6,978
May 6, 12 PM $ 2.17
-1.26%
$ -- $ 7,625
May 6, 11 AM $ 2.2
+0.31%
$ -- $ 8,017
May 6, 10 AM $ 2.17
+0.00%
$ -- $ 7,994
May 6, 9 AM $ 2.18
-0.11%
$ -- $ 8,466
May 6, 8 AM $ 2.18
+0.13%
$ -- $ 9,141
May 6, 7 AM $ 2.16
-0.61%
$ -- $ 9,190
May 6, 5 AM $ 2.19
+0.01%
$ -- $ 10,226
May 6, 4 AM $ 2.2
-1.29%
$ -- $ 10,701
May 6, 3 AM $ 2.23
+6.61%
$ -- $ 10,780
May 6, 2 AM $ 2.09
-5.00%
$ -- $ 8,792
May 6, 1 AM $ 2.21
-0.28%
$ -- $ 9,213
May 6, 12 AM $ 2.21
-0.06%
$ -- $ 9,310
May 5, 9 PM $ 2.21
-5.38%
$ -- $ 9,935
May 5, 8 PM $ 2.36
+0.00%
$ -- $ 8,822
May 5, 7 PM $ 2.37
+0.00%
$ -- $ 8,797
May 5, 6 PM $ 2.37
-1.26%
$ -- $ 8,769
May 5, 5 PM $ 2.42
-1.12%
$ -- $ 8,679
May 5, 4 PM $ 2.43
+0.18%
$ -- $ 8,333
May 5, 3 PM $ 2.43
+0.57%
$ -- $ 8,254
May 5, 2 PM $ 2.43
-1.93%
$ -- $ 8,193