ElevateFi Historical Data

EFI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 2.52
-1.27%
$ -- $ 7,676
May 5, 12 PM $ 2.56
+3.39%
$ -- $ 7,184
May 5, 11 AM $ 2.5
+0.08%
$ -- $ 6,220
May 5, 10 AM $ 2.49
+0.43%
$ -- $ 6,012
May 5, 9 AM $ 2.48
+0.23%
$ -- $ 5,628
May 5, 8 AM $ 2.48
-4.93%
$ -- $ 5,607
May 5, 6 AM $ 2.61
-2.24%
$ -- $ 5,215
May 5, 5 AM $ 2.67
+6.60%
$ -- $ 4,667
May 5, 4 AM $ 2.51
+0.23%
$ -- $ 3,478
May 5, 3 AM $ 2.5
+0.13%
$ -- $ 3,483
May 5, 2 AM $ 2.5
-1.27%
$ -- $ 3,489
May 5, 1 AM $ 2.54
-0.27%
$ -- $ 2,643
May 5, 12 AM $ 2.55
-2.15%
$ -- $ 2,665
May 4, 11 PM $ 2.6
+0.00%
$ -- $ 2,569
May 4, 7 PM $ 2.6
+0.00%
$ -- $ 2,649
May 4, 6 PM $ 2.6
-0.17%
$ -- $ 2,652
May 4, 5 PM $ 2.61
+0.01%
$ -- $ 2,951
May 4, 3 PM $ 2.6
+0.00%
$ -- $ 3,025
May 4, 2 PM $ 2.6
-0.77%
$ -- $ 3,006
May 4, 1 PM $ 2.64
-0.85%
$ -- $ 2,956
May 4, 12 PM $ 2.66
-0.47%
$ -- $ 3,000
May 4, 11 AM $ 2.68
-0.22%
$ -- $ 3,012
May 4, 10 AM $ 2.69
+0.54%
$ -- $ 3,061
May 4, 9 AM $ 2.68
-0.01%
$ -- $ 7,491
May 4, 7 AM $ 2.71
-1.43%
$ -- $ 8,083
May 4, 6 AM $ 2.76
-0.88%
$ -- $ 7,767
May 4, 5 AM $ 2.75
+0.00%
$ -- $ 8,120
May 4, 4 AM $ 2.75
+1.80%
$ -- $ 8,115
May 4, 3 AM $ 2.71
-0.35%
$ -- $ 7,905
May 4, 2 AM $ 2.72
-0.94%
$ -- $ 8,750
May 4, 1 AM $ 2.74
+0.08%
$ -- $ 8,923
May 4, 12 AM $ 2.75
-0.15%
$ -- $ 8,957
May 3, 8 PM $ 2.78
+0.00%
$ -- $ 9,012
May 3, 7 PM $ 2.78
+0.38%
$ -- $ 8,972
May 3, 6 PM $ 2.77
-0.29%
$ -- $ 9,035
May 3, 5 PM $ 2.78
-1.27%
$ -- $ 9,301
May 3, 4 PM $ 2.83
+0.00%
$ -- $ 9,241
May 3, 3 PM $ 2.82
+0.00%
$ -- $ 9,258
May 3, 2 PM $ 2.83
-0.60%
$ -- $ 9,178
May 3, 1 PM $ 2.85
-1.19%
$ -- $ 9,156
May 3, 12 PM $ 2.89
+0.00%
$ -- $ 9,391
May 3, 11 AM $ 2.89
-0.87%
$ -- $ 9,458
May 3, 10 AM $ 2.93
-5.48%
$ -- $ 9,342
May 3, 9 AM $ 3.1
+12.90%
$ -- $ 7,428
May 3, 8 AM $ 2.77
+0.04%
$ -- $ 4,321
May 3, 6 AM $ 2.77
-0.04%
$ -- $ 6,321
May 3, 5 AM $ 2.74
-0.04%
$ -- $ 6,724
May 3, 4 AM $ 2.75
+0.04%
$ -- $ 6,935
May 3, 3 AM $ 2.72
+0.49%
$ -- $ 6,904
May 3, 2 AM $ 2.7
-0.83%
$ -- $ 6,611