ElevateFi Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 16.6
+0.04%
$ -- $ 24,901
Jun 17, 11 AM $ 16.6
-0.10%
$ -- $ 24,894
Jun 17, 10 AM $ 16.62
+2.34%
$ -- $ 24,499
Jun 17, 9 AM $ 16.23
-0.06%
$ -- $ 23,377
Jun 17, 7 AM $ 16.26
-0.74%
$ -- $ 24,869
Jun 17, 6 AM $ 16.39
-0.38%
$ -- $ 25,697
Jun 17, 5 AM $ 16.46
+0.03%
$ -- $ 26,458
Jun 17, 4 AM $ 16.45
-0.21%
$ -- $ 27,464
Jun 17, 3 AM $ 16.54
-0.73%
$ -- $ 27,582
Jun 17, 2 AM $ 16.64
-2.91%
$ -- $ 27,625
Jun 17, 1 AM $ 17.17
-6.67%
$ -- $ 28,123
Jun 17, 12 AM $ 18.4
-6.34%
$ -- $ 26,592
Jun 16, 11 PM $ 19.65
-0.18%
$ -- $ 25,474
Jun 16, 10 PM $ 19.69
+0.19%
$ -- $ 25,410
Jun 16, 9 PM $ 19.66
-3.01%
$ -- $ 25,308
Jun 16, 8 PM $ 20.25
+34.28%
$ -- $ 23,844
Jun 16, 7 PM $ 15.1
+2.67%
$ -- $ 8,101
Jun 16, 6 PM $ 14.7
+0.00%
$ -- $ 6,892
Jun 16, 5 PM $ 14.86
-0.50%
$ -- $ 6,665
Jun 16, 4 PM $ 14.9
+0.97%
$ -- $ 6,573
Jun 16, 3 PM $ 14.56
-0.05%
$ -- $ 5,706
Jun 16, 2 PM $ 14.49
+0.09%
$ -- $ 5,564
Jun 16, 1 PM $ 14.46
-0.09%
$ -- $ 6,057
Jun 16, 11 AM $ 14.47
-0.33%
$ -- $ 6,855
Jun 16, 9 AM $ 14.53
+2.79%
$ -- $ 7,401
Jun 16, 8 AM $ 14.17
-0.60%
$ -- $ 6,807
Jun 16, 7 AM $ 14.22
+0.91%
$ -- $ 6,558
Jun 16, 6 AM $ 14.1
-1.68%
$ -- $ 7,249
Jun 16, 5 AM $ 14.34
-0.08%
$ -- $ 6,951
Jun 16, 4 AM $ 14.36
-1.17%
$ -- $ 6,503
Jun 16, 3 AM $ 14.53
-0.20%
$ -- $ 6,688
Jun 16, 2 AM $ 14.55
-0.04%
$ -- $ 6,822
Jun 16, 1 AM $ 14.58
-0.49%
$ -- $ 7,190
Jun 15, 7 PM $ 14.64
+0.00%
$ -- $ 7,185
Jun 15, 6 PM $ 14.65
-0.11%
$ -- $ 7,173
Jun 15, 5 PM $ 14.69
-0.46%
$ -- $ 7,446
Jun 15, 4 PM $ 14.76
+0.16%
$ -- $ 7,311
Jun 15, 3 PM $ 14.64
-0.52%
$ -- $ 6,862
Jun 15, 2 PM $ 14.72
-0.15%
$ -- $ 6,788
Jun 15, 1 PM $ 14.73
-0.06%
$ -- $ 7,288
Jun 15, 12 PM $ 14.74
+1.36%
$ -- $ 7,751
Jun 15, 11 AM $ 14.54
+0.59%
$ -- $ 9,674
Jun 15, 10 AM $ 14.45
-1.03%
$ -- $ 9,616
Jun 15, 9 AM $ 14.61
-1.67%
$ -- $ 10,265
Jun 15, 8 AM $ 14.86
-0.70%
$ -- $ 10,642
Jun 15, 7 AM $ 14.97
-1.89%
$ -- $ 10,833
Jun 15, 6 AM $ 15.17
-0.01%
$ -- $ 9,751
Jun 15, 5 AM $ 15.16
+0.33%
$ -- $ 10,194
Jun 15, 4 AM $ 15.11
+1.31%
$ -- $ 10,080
Jun 15, 3 AM $ 14.92
-0.04%
$ -- $ 10,076