ElevateFi Historical Data

EFI Page 21
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 3.1
-0.04%
$ -- $ 21,817
Apr 28, 6 AM $ 3.09
-0.19%
$ -- $ 21,774
Apr 28, 5 AM $ 3.1
-0.49%
$ -- $ 19,079
Apr 28, 4 AM $ 3.1
+0.07%
$ -- $ 20,652
Apr 28, 3 AM $ 3.09
-0.03%
$ -- $ 21,543
Apr 28, 2 AM $ 3.09
+0.07%
$ -- $ 22,053
Apr 28, 12 AM $ 3.1
-0.11%
$ -- $ 22,305
Apr 27, 11 PM $ 3.08
-0.39%
$ -- $ 21,649
Apr 27, 10 PM $ 3.09
+0.00%
$ -- $ 20,881
Apr 27, 8 PM $ 3.1
-0.10%
$ -- $ 20,941
Apr 27, 7 PM $ 3.09
-0.53%
$ -- $ 20,840
Apr 27, 6 PM $ 3.1
+0.04%
$ -- $ 20,398
Apr 27, 5 PM $ 3.1
+0.00%
$ -- $ 20,747
Apr 27, 4 PM $ 3.1
-0.01%
$ -- $ 23,869
Apr 27, 3 PM $ 3.1
-1.03%
$ -- $ 23,712
Apr 27, 2 PM $ 3.14
-0.24%
$ -- $ 23,146
Apr 27, 1 PM $ 3.1
-0.08%
$ -- $ 21,267
Apr 27, 12 PM $ 3.07
-2.20%
$ -- $ 23,016
Apr 27, 11 AM $ 3.1
-0.01%
$ -- $ 22,289
Apr 27, 10 AM $ 3.09
-0.15%
$ -- $ 22,334
Apr 27, 9 AM $ 3.1
-0.10%
$ -- $ 22,601
Apr 27, 8 AM $ 3.09
-0.18%
$ -- $ 21,221
Apr 27, 7 AM $ 3.1
-0.05%
$ -- $ 22,632
Apr 27, 6 AM $ 3.09
-0.40%
$ -- $ 21,387
Apr 27, 5 AM $ 3.08
-0.56%
$ -- $ 20,311
Apr 27, 4 AM $ 3.1
+0.00%
$ -- $ 17,962
Apr 27, 3 AM $ 3.08
-0.74%
$ -- $ 17,860
Apr 27, 2 AM $ 3.1
+0.26%
$ -- $ 17,006
Apr 27, 1 AM $ 3.09
-0.41%
$ -- $ 17,055
Apr 27, 12 AM $ 3.1
-0.20%
$ -- $ 16,098
Apr 26, 11 PM $ 3.1
-0.08%
$ -- $ 16,151
Apr 26, 10 PM $ 3.09
-0.35%
$ -- $ 16,073
Apr 26, 9 PM $ 3.1
+0.12%
$ -- $ 16,087
Apr 26, 7 PM $ 3.1
-0.06%
$ -- $ 16,138
Apr 26, 6 PM $ 3.1
+0.00%
$ -- $ 16,027
Apr 26, 5 PM $ 3.1
-0.29%
$ -- $ 16,840
Apr 26, 4 PM $ 3.1
+0.00%
$ -- $ 13,834
Apr 26, 3 PM $ 3.09
-0.23%
$ -- $ 14,099
Apr 26, 2 PM $ 3.09
-0.27%
$ -- $ 13,817
Apr 26, 1 PM $ 3.04
-1.72%
$ -- $ 12,791
Apr 26, 12 PM $ 3.09
-0.42%
$ -- $ 11,153
Apr 26, 11 AM $ 3.08
-0.60%
$ -- $ 10,904
Apr 26, 10 AM $ 3.1
+0.14%
$ -- $ 10,945
Apr 26, 9 AM $ 3.09
-0.28%
$ -- $ 10,664
Apr 26, 8 AM $ 3.09
-0.01%
$ -- $ 11,257
Apr 26, 6 AM $ 3.09
-0.25%
$ -- $ 12,122
Apr 26, 5 AM $ 3.1
+0.23%
$ -- $ 13,248
Apr 26, 4 AM $ 3.09
-0.17%
$ -- $ 16,269
Apr 26, 3 AM $ 3.09
-0.34%
$ -- $ 16,681
Apr 26, 2 AM $ 3.1
-0.21%
$ -- $ 16,591