Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $13.26
-0.93%
$-- $23,789
Jul 31, 5 PM $13.39
+0.09%
$-- $25,103
Jul 31, 4 PM $13.31
+3.70%
$-- $21,186
Jul 31, 3 PM $12.85
-0.50%
$-- $33,353
Jul 31, 2 PM $12.92
-0.45%
$-- $44,230
Jul 31, 1 PM $12.99
-1.26%
$-- $45,046
Jul 31, 12 PM $13.23
-0.44%
$-- $45,564
Jul 31, 11 AM $13.29
+0.72%
$-- $45,558
Jul 31, 10 AM $13.24
+0.00%
$-- $45,956
Jul 31, 9 AM $13.23
-1.33%
$-- $46,306
Jul 31, 8 AM $13.42
+2.04%
$-- $47,071
Jul 31, 7 AM $13.17
-1.69%
$-- $44,681
Jul 31, 6 AM $13.41
+3.78%
$-- $45,177
Jul 31, 5 AM $12.94
+2.65%
$-- $39,721
Jul 31, 4 AM $12.63
-0.34%
$-- $36,977
Jul 31, 3 AM $12.69
-0.18%
$-- $37,190
Jul 31, 2 AM $12.71
-0.65%
$-- $37,236
Jul 31, 1 AM $12.81
+0.00%
$-- $37,784
Jul 31, 12 AM $12.82
-1.24%
$-- $37,742
Jul 30, 9 PM $13.06
+0.05%
$-- $41,093
Jul 30, 8 PM $13.07
-0.22%
$-- $41,076
Jul 30, 7 PM $13.11
-0.78%
$-- $41,211
Jul 30, 6 PM $13.23
-0.53%
$-- $41,207
Jul 30, 5 PM $13.32
-1.94%
$-- $38,645
Jul 30, 4 PM $13.61
-4.72%
$-- $39,276
Jul 30, 3 PM $14.31
+15.13%
$-- $27,931
Jul 30, 2 PM $12.37
+0.83%
$-- $12,158
Jul 30, 1 PM $12.25
-0.21%
$-- $11,689
Jul 30, 12 PM $12.27
-0.25%
$-- $11,402
Jul 30, 11 AM $12.31
+1.74%
$-- $12,593
Jul 30, 10 AM $12.1
-0.79%
$-- $13,710
Jul 30, 9 AM $12.22
+0.17%
$-- $15,079
Jul 30, 8 AM $12.21
-2.34%
$-- $16,055
Jul 30, 7 AM $12.52
-2.04%
$-- $17,272
Jul 30, 6 AM $12.83
+0.31%
$-- $18,104
Jul 30, 5 AM $12.79
-0.05%
$-- $23,367
Jul 30, 4 AM $12.82
-0.46%
$-- $24,385
Jul 30, 3 AM $12.88
+0.00%
$-- $24,536
Jul 30, 2 AM $12.88
-0.39%
$-- $24,818
Jul 30, 1 AM $12.95
-0.77%
$-- $25,660
Jul 30, 12 AM $13.08
+0.00%
$-- $25,415
Jul 29, 11 PM $13.19
-0.81%
$-- $25,415
Jul 29, 10 PM $13.37
+4.04%
$-- $25,217
Jul 29, 7 PM $12.69
+0.22%
$-- $21,494
Jul 29, 5 PM $12.68
-1.36%
$-- $21,903
Jul 29, 4 PM $12.7
+1.95%
$-- $20,895
Jul 29, 3 PM $12.47
+0.00%
$-- $19,266
Jul 29, 2 PM $12.55
-0.67%
$-- $19,261
Jul 29, 1 PM $12.64
-0.11%
$-- $18,959
Jul 29, 12 PM $12.65
-0.30%
$-- $19,042