Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $13.54
+0.07%
$-- $10,720
Jul 21, 10 PM $13.53
+0.00%
$-- $20,836
Jul 21, 9 PM $13.54
+0.00%
$-- $20,851
Jul 21, 8 PM $13.55
-0.20%
$-- $20,813
Jul 21, 7 PM $13.56
-0.10%
$-- $20,798
Jul 21, 5 PM $13.57
-0.47%
$-- $21,072
Jul 21, 4 PM $13.88
-0.01%
$-- $22,298
Jul 21, 3 PM $13.72
-0.28%
$-- $25,752
Jul 21, 2 PM $13.78
-0.11%
$-- $32,446
Jul 21, 1 PM $13.81
-0.03%
$-- $34,170
Jul 21, 12 PM $13.83
-1.97%
$-- $34,767
Jul 21, 11 AM $14.11
-0.06%
$-- $39,219
Jul 21, 10 AM $14.09
-0.92%
$-- $38,822
Jul 21, 9 AM $14.24
-0.39%
$-- $38,896
Jul 21, 8 AM $14.3
+2.17%
$-- $39,275
Jul 21, 7 AM $13.98
-0.32%
$-- $36,503
Jul 21, 6 AM $14.05
-0.83%
$-- $36,437
Jul 21, 5 AM $14.17
+0.19%
$-- $36,028
Jul 21, 4 AM $14.15
+0.46%
$-- $35,760
Jul 21, 3 AM $14.1
-0.21%
$-- $36,439
Jul 21, 2 AM $14.12
-0.93%
$-- $36,634
Jul 21, 1 AM $14.28
-2.81%
$-- $36,588
Jul 21, 12 AM $14.72
-4.15%
$-- $36,412
Jul 20, 11 PM $15.37
+7.06%
$-- $36,262
Jul 20, 10 PM $14.29
+6.86%
$-- $27,117
Jul 20, 7 PM $13.38
-0.72%
$-- $22,809
Jul 20, 6 PM $13.47
-0.03%
$-- $22,840
Jul 20, 5 PM $13.47
-2.54%
$-- $22,993
Jul 20, 4 PM $13.87
+0.71%
$-- $21,852
Jul 20, 3 PM $13.77
+8.87%
$-- $19,039
Jul 20, 2 PM $12.63
-0.17%
$-- $13,310
Jul 20, 1 PM $12.65
-2.73%
$-- $11,481
Jul 20, 12 PM $13.02
+5.29%
$-- $10,566
Jul 20, 11 AM $12.37
-0.53%
$-- $7,350
Jul 20, 10 AM $12.43
-0.01%
$-- $7,741
Jul 20, 9 AM $12.44
+0.96%
$-- $10,960
Jul 20, 8 AM $12.37
-1.36%
$-- $11,301
Jul 20, 6 AM $12.54
-0.26%
$-- $14,607
Jul 20, 4 AM $12.58
-0.48%
$-- $14,810
Jul 20, 3 AM $12.66
-0.96%
$-- $15,464
Jul 20, 2 AM $12.8
-0.40%
$-- $15,294
Jul 20, 1 AM $12.87
+0.02%
$-- $15,333
Jul 20, 12 AM $12.86
-0.09%
$-- $15,622
Jul 19, 11 PM $12.89
+0.00%
$-- $15,554
Jul 19, 6 PM $12.89
-0.39%
$-- $20,482
Jul 19, 5 PM $13.01
-0.15%
$-- $20,401
Jul 19, 4 PM $13.04
-2.30%
$-- $20,333
Jul 19, 3 PM $13.26
+2.60%
$-- $19,455
Jul 19, 2 PM $12.87
-0.18%
$-- $17,830
Jul 19, 1 PM $12.89
-0.57%
$-- $20,222