Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $8.37
-0.84%
$-- $6,669
Jul 17, 4 AM $8.49
-0.37%
$-- $6,551
Jul 17, 3 AM $8.54
-0.17%
$-- $6,417
Jul 17, 2 AM $8.55
+0.36%
$-- $7,038
Jul 17, 1 AM $8.53
-2.06%
$-- $6,937
Jul 17, 12 AM $8.71
-0.37%
$-- $6,586
Jul 16, 11 PM $8.75
+0.00%
$-- $6,489
Jul 16, 10 PM $8.75
+0.00%
$-- $6,728
Jul 16, 7 PM $8.76
+0.00%
$-- $6,836
Jul 16, 5 PM $8.76
-0.31%
$-- $6,797
Jul 16, 4 PM $8.8
-0.54%
$-- $6,975
Jul 16, 3 PM $8.85
-0.20%
$-- $7,758
Jul 16, 2 PM $8.87
-2.65%
$-- $7,843
Jul 16, 1 PM $9.1
+0.03%
$-- $7,415
Jul 16, 12 PM $9.1
+0.00%
$-- $7,380
Jul 16, 11 AM $9.09
+2.64%
$-- $10,974
Jul 16, 10 AM $9.07
+0.00%
$-- $10,651
Jul 16, 9 AM $9.07
-1.10%
$-- $11,417
Jul 16, 8 AM $9.17
+0.01%
$-- $12,271
Jul 16, 7 AM $9.17
-1.55%
$-- $12,274
Jul 16, 6 AM $9.34
+0.00%
$-- $12,847
Jul 16, 5 AM $9.52
-1.93%
$-- $12,652
Jul 16, 4 AM $9.71
-0.04%
$-- $14,223
Jul 16, 3 AM $9.73
-2.04%
$-- $14,445
Jul 16, 2 AM $9.93
-0.03%
$-- $14,017
Jul 16, 1 AM $10
-0.48%
$-- $14,261
Jul 16, 12 AM $10.05
-0.05%
$-- $15,158
Jul 15, 11 PM $10.05
-0.73%
$-- $15,168
Jul 15, 9 PM $10.13
+0.00%
$-- $15,054
Jul 15, 8 PM $10.14
+0.00%
$-- $15,005
Jul 15, 6 PM $10.17
+0.06%
$-- $15,113
Jul 15, 5 PM $10.17
-0.10%
$-- $15,732
Jul 15, 4 PM $10.25
-1.32%
$-- $17,067
Jul 15, 3 PM $10.39
-2.33%
$-- $16,825
Jul 15, 2 PM $10.65
-0.12%
$-- $17,677
Jul 15, 1 PM $10.78
+0.00%
$-- $17,646
Jul 15, 12 PM $10.77
+0.77%
$-- $17,578
Jul 15, 11 AM $10.54
+3.12%
$-- $13,046
Jul 15, 10 AM $10.21
+2.81%
$-- $13,356
Jul 15, 9 AM $9.94
+1.31%
$-- $12,323
Jul 15, 8 AM $9.79
-0.03%
$-- $11,297
Jul 15, 7 AM $9.79
-1.97%
$-- $11,594
Jul 15, 6 AM $9.99
-0.78%
$-- $13,111
Jul 15, 5 AM $9.98
-0.42%
$-- $13,194
Jul 15, 4 AM $9.88
-1.03%
$-- $11,562
Jul 15, 2 AM $10
-1.22%
$-- $11,819
Jul 15, 1 AM $10.12
-0.11%
$-- $11,956
Jul 15, 12 AM $10.08
+2.23%
$-- $11,748
Jul 14, 11 PM $9.87
-0.12%
$-- $10,874
Jul 14, 7 PM $9.88
+0.00%
$-- $10,963