Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $11.38
+3.35%
$-- $17,510
Jul 10, 4 AM $11.01
-1.05%
$-- $15,513
Jul 10, 3 AM $11.13
-2.38%
$-- $15,940
Jul 10, 2 AM $11.4
+2.20%
$-- $16,111
Jul 10, 1 AM $11.17
-1.06%
$-- $15,060
Jul 10, 12 AM $11.31
+0.00%
$-- $14,962
Jul 9, 9 PM $11.33
+0.00%
$-- $17,681
Jul 9, 8 PM $11.31
+1.15%
$-- $17,672
Jul 9, 7 PM $11.03
-0.69%
$-- $16,922
Jul 9, 6 PM $11.14
+0.63%
$-- $16,584
Jul 9, 5 PM $11.1
+4.93%
$-- $14,749
Jul 9, 4 PM $10.6
+0.46%
$-- $12,840
Jul 9, 3 PM $10.55
-0.35%
$-- $12,934
Jul 9, 2 PM $10.66
-1.29%
$-- $12,965
Jul 9, 1 PM $10.82
+0.43%
$-- $12,911
Jul 9, 12 PM $10.79
+1.24%
$-- $11,881
Jul 9, 11 AM $10.66
+0.00%
$-- $11,275
Jul 9, 10 AM $10.67
-0.78%
$-- $11,322
Jul 9, 9 AM $10.75
-0.20%
$-- $11,881
Jul 9, 8 AM $10.78
+1.72%
$-- $11,899
Jul 9, 7 AM $10.6
-1.89%
$-- $9,596
Jul 9, 6 AM $10.83
-0.02%
$-- $9,204
Jul 9, 5 AM $10.86
-0.08%
$-- $9,217
Jul 9, 4 AM $10.87
-1.70%
$-- $9,653
Jul 9, 3 AM $11.09
-2.75%
$-- $9,142
Jul 9, 2 AM $11.43
+0.31%
$-- $10,268
Jul 9, 1 AM $11.42
-0.51%
$-- $10,085
Jul 8, 11 PM $11.49
+4.98%
$-- $9,972
Jul 8, 10 PM $10.85
+0.58%
$-- $6,959
Jul 8, 8 PM $10.82
-1.39%
$-- $6,288
Jul 8, 6 PM $11.01
+0.42%
$-- $6,138
Jul 8, 5 PM $10.97
-1.20%
$-- $5,972
Jul 8, 4 PM $11.1
-0.24%
$-- $5,335
Jul 8, 3 PM $11.16
-0.90%
$-- $5,160
Jul 8, 2 PM $11.26
-0.50%
$-- $5,422
Jul 8, 1 PM $11.34
-1.01%
$-- $5,108
Jul 8, 12 PM $11.44
-0.53%
$-- $4,883
Jul 8, 11 AM $11.5
-0.40%
$-- $5,997
Jul 8, 10 AM $11.55
-1.04%
$-- $6,874
Jul 8, 9 AM $11.67
-0.12%
$-- $6,355
Jul 8, 8 AM $11.73
-0.21%
$-- $6,433
Jul 8, 7 AM $11.78
-0.11%
$-- $6,682
Jul 8, 6 AM $11.81
+0.11%
$-- $8,801
Jul 8, 5 AM $11.79
+0.00%
$-- $8,633
Jul 8, 4 AM $11.87
-1.21%
$-- $10,895
Jul 8, 3 AM $12.05
+3.03%
$-- $11,384
Jul 8, 2 AM $11.69
+0.00%
$-- $9,525
Jul 7, 7 PM $11.7
+0.00%
$-- $12,239
Jul 7, 6 PM $11.71
-0.48%
$-- $12,354
Jul 7, 5 PM $11.78
+0.00%
$-- $12,325