Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $11.78
+0.00%
$-- $12,325
Jul 7, 4 PM $11.77
-0.07%
$-- $14,089
Jul 7, 3 PM $11.79
-1.35%
$-- $14,603
Jul 7, 2 PM $11.95
-0.27%
$-- $14,295
Jul 7, 1 PM $11.98
-0.21%
$-- $14,289
Jul 7, 12 PM $11.99
-3.00%
$-- $14,647
Jul 7, 11 AM $12.4
+2.57%
$-- $12,921
Jul 7, 10 AM $12.08
-0.46%
$-- $12,850
Jul 7, 9 AM $12.1
-0.14%
$-- $13,297
Jul 7, 8 AM $12.12
+0.00%
$-- $13,435
Jul 7, 7 AM $12.17
-0.64%
$-- $13,922
Jul 7, 6 AM $12.26
+1.40%
$-- $15,273
Jul 7, 5 AM $12.06
+5.08%
$-- $12,839
Jul 7, 4 AM $11.36
-1.96%
$-- $10,515
Jul 7, 3 AM $11.66
-0.53%
$-- $10,437
Jul 7, 2 AM $11.72
-0.27%
$-- $10,349
Jul 7, 1 AM $11.79
-1.65%
$-- $9,665
Jul 7, 12 AM $12
-1.07%
$-- $10,781
Jul 6, 11 PM $12.16
+0.00%
$-- $10,375
Jul 6, 7 PM $12.16
+0.85%
$-- $11,749
Jul 6, 6 PM $12.02
-0.73%
$-- $13,459
Jul 6, 5 PM $12.11
+1.37%
$-- $13,810
Jul 6, 4 PM $11.95
-1.38%
$-- $11,897
Jul 6, 3 PM $12.1
+0.00%
$-- $11,738
Jul 6, 2 PM $12.1
-0.34%
$-- $11,720
Jul 6, 1 PM $12.14
-0.81%
$-- $11,771
Jul 6, 12 PM $12.28
-0.56%
$-- $11,707
Jul 6, 11 AM $12.38
-0.19%
$-- $11,643
Jul 6, 10 AM $12.54
+0.00%
$-- $11,579
Jul 6, 9 AM $12.59
-0.73%
$-- $11,484
Jul 6, 8 AM $12.7
-1.34%
$-- $11,317
Jul 6, 7 AM $12.87
+1.39%
$-- $11,098
Jul 6, 6 AM $12.86
+0.96%
$-- $9,483
Jul 6, 5 AM $12.8
+0.00%
$-- $9,976
Jul 6, 4 AM $12.8
-0.32%
$-- $9,964
Jul 6, 3 AM $12.88
+0.00%
$-- $9,999
Jul 6, 2 AM $13.07
-0.25%
$-- $9,947
Jul 6, 1 AM $13.1
-3.88%
$-- $10,324
Jul 5, 10 PM $13.64
+2.40%
$-- $9,151
Jul 5, 9 PM $13.33
-1.02%
$-- $7,911
Jul 5, 8 PM $13.48
-0.01%
$-- $7,500
Jul 5, 7 PM $13.48
-0.51%
$-- $7,500
Jul 5, 6 PM $13.6
+7.06%
$-- $7,221
Jul 5, 5 PM $12.72
-0.07%
$-- $4,049
Jul 5, 4 PM $12.79
-0.19%
$-- $4,101
Jul 5, 3 PM $12.8
+0.03%
$-- $4,504
Jul 5, 2 PM $12.8
-0.57%
$-- $4,973
Jul 5, 1 PM $12.89
-0.18%
$-- $4,867
Jul 5, 12 PM $12.92
-0.03%
$-- $8,233
Jul 5, 11 AM $13
+0.00%
$-- $8,094