Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $14.57
-0.53%
$-- $14,709
Jul 2, 2 PM $14.66
-1.01%
$-- $17,497
Jul 2, 1 PM $14.83
-3.13%
$-- $22,861
Jul 2, 12 PM $15.31
+5.92%
$-- $23,967
Jul 2, 11 AM $14.44
+0.08%
$-- $19,072
Jul 2, 10 AM $14.43
-1.01%
$-- $24,212
Jul 2, 9 AM $14.58
-0.10%
$-- $24,656
Jul 2, 8 AM $14.64
-2.42%
$-- $25,502
Jul 2, 7 AM $15.05
+1.86%
$-- $25,866
Jul 2, 6 AM $14.61
-0.98%
$-- $24,802
Jul 2, 5 AM $14.75
+1.91%
$-- $24,958
Jul 2, 4 AM $14.48
-0.72%
$-- $23,801
Jul 2, 3 AM $14.58
-0.35%
$-- $23,703
Jul 2, 2 AM $14.66
-0.08%
$-- $24,071
Jul 2, 1 AM $14.66
-0.15%
$-- $25,849
Jul 1, 11 PM $14.68
-0.02%
$-- $27,770
Jul 1, 8 PM $14.68
-0.05%
$-- $30,475
Jul 1, 7 PM $14.69
-0.29%
$-- $30,444
Jul 1, 5 PM $14.81
-0.35%
$-- $32,114
Jul 1, 4 PM $14.89
-0.95%
$-- $32,291
Jul 1, 3 PM $15.03
-1.17%
$-- $35,214
Jul 1, 2 PM $15.24
+3.06%
$-- $34,618
Jul 1, 1 PM $14.79
-0.18%
$-- $26,987
Jul 1, 12 PM $14.87
-0.32%
$-- $25,806
Jul 1, 11 AM $15.01
+2.62%
$-- $28,832
Jul 1, 10 AM $14.67
+2.30%
$-- $25,462
Jul 1, 9 AM $14.37
-1.09%
$-- $26,568
Jul 1, 8 AM $14.54
+1.05%
$-- $26,300
Jul 1, 7 AM $14.34
+0.27%
$-- $24,927
Jul 1, 6 AM $14.33
-0.38%
$-- $24,895
Jul 1, 5 AM $14.41
-0.08%
$-- $25,066
Jul 1, 4 AM $14.4
-0.10%
$-- $24,961
Jul 1, 3 AM $14.42
-0.44%
$-- $24,794
Jul 1, 2 AM $14.55
-1.41%
$-- $25,004
Jul 1, 1 AM $14.81
-4.23%
$-- $23,791
Jul 1, 12 AM $15.47
-0.41%
$-- $24,171
Jun 30, 11 PM $15.52
-0.08%
$-- $23,978
Jun 30, 10 PM $15.5
+5.81%
$-- $22,879
Jun 30, 7 PM $14.68
+0.01%
$-- $20,491
Jun 30, 6 PM $14.65
-1.07%
$-- $20,778
Jun 30, 5 PM $14.77
+0.80%
$-- $23,222
Jun 30, 4 PM $14.64
+2.95%
$-- $23,677
Jun 30, 3 PM $14.23
-0.54%
$-- $21,093
Jun 30, 2 PM $14.35
-1.08%
$-- $20,967
Jun 30, 1 PM $14.51
-1.38%
$-- $21,028
Jun 30, 12 PM $14.71
+4.96%
$-- $21,102
Jun 30, 11 AM $14
+1.34%
$-- $18,176
Jun 30, 10 AM $13.64
+2.36%
$-- $14,824
Jun 30, 9 AM $13.25
+0.97%
$-- $13,413
Jun 30, 8 AM $13.13
-2.01%
$-- $12,366