Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $13.13
-2.01%
$-- $12,366
Jun 30, 7 AM $13.52
+0.00%
$-- $12,202
Jun 30, 6 AM $13.57
-0.54%
$-- $12,438
Jun 30, 5 AM $13.64
-0.19%
$-- $13,275
Jun 30, 4 AM $13.67
-0.10%
$-- $16,528
Jun 30, 3 AM $13.7
-0.69%
$-- $17,006
Jun 30, 2 AM $13.77
-0.88%
$-- $17,072
Jun 30, 1 AM $13.89
-2.44%
$-- $17,709
Jun 29, 8 PM $14.37
-0.36%
$-- $17,115
Jun 29, 7 PM $14.41
-0.40%
$-- $17,226
Jun 29, 6 PM $14.48
+1.25%
$-- $17,125
Jun 29, 5 PM $14.27
+6.08%
$-- $14,022
Jun 29, 4 PM $13.45
+2.56%
$-- $10,973
Jun 29, 3 PM $13.12
-0.07%
$-- $9,892
Jun 29, 2 PM $13.17
+0.12%
$-- $10,021
Jun 29, 1 PM $13.2
-1.08%
$-- $11,157
Jun 29, 12 PM $13.35
-2.47%
$-- $10,792
Jun 29, 10 AM $13.68
+0.00%
$-- $10,990
Jun 29, 9 AM $13.69
-0.89%
$-- $11,458
Jun 29, 8 AM $13.8
-1.45%
$-- $11,796
Jun 29, 7 AM $14
-0.60%
$-- $11,643
Jun 29, 6 AM $14.05
-0.49%
$-- $12,183
Jun 29, 5 AM $14.13
-1.61%
$-- $11,622
Jun 29, 4 AM $14.46
+5.80%
$-- $11,344
Jun 29, 3 AM $13.66
-1.25%
$-- $8,172
Jun 29, 2 AM $13.84
-1.77%
$-- $8,123
Jun 29, 1 AM $14.1
-0.35%
$-- $8,345
Jun 29, 12 AM $14.16
-0.05%
$-- $8,746
Jun 28, 7 PM $14.27
+0.00%
$-- $11,548
Jun 28, 6 PM $14.26
+0.00%
$-- $13,093
Jun 28, 5 PM $14.27
+0.05%
$-- $13,312
Jun 28, 4 PM $14.27
-1.26%
$-- $13,589
Jun 28, 3 PM $14.46
+0.08%
$-- $14,276
Jun 28, 2 PM $14.5
+1.57%
$-- $14,059
Jun 28, 1 PM $14.27
-0.03%
$-- $13,465
Jun 28, 12 PM $14.28
+0.63%
$-- $14,022
Jun 28, 11 AM $14.15
-0.44%
$-- $13,315
Jun 28, 10 AM $14.19
-0.08%
$-- $13,107
Jun 28, 9 AM $14.18
-1.61%
$-- $13,454
Jun 28, 8 AM $14.39
-0.84%
$-- $14,895
Jun 28, 7 AM $14.51
-0.98%
$-- $15,503
Jun 28, 6 AM $14.69
-0.40%
$-- $15,641
Jun 28, 5 AM $14.82
+0.30%
$-- $15,537
Jun 28, 4 AM $14.8
-0.76%
$-- $16,156
Jun 28, 3 AM $14.92
-0.61%
$-- $16,112
Jun 28, 2 AM $15.01
-1.88%
$-- $16,713
Jun 28, 1 AM $15.3
-1.53%
$-- $18,403
Jun 28, 12 AM $15.5
+0.10%
$-- $17,965
Jun 27, 11 PM $15.48
+5.44%
$-- $17,625
Jun 27, 8 PM $14.61
+0.00%
$-- $14,292