Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $14.99
-0.18%
$-- $23,473
Jun 25, 5 AM $14.96
-0.23%
$-- $23,620
Jun 25, 4 AM $14.97
-0.28%
$-- $23,564
Jun 25, 3 AM $15.03
-0.70%
$-- $24,730
Jun 25, 2 AM $15.14
+0.79%
$-- $26,191
Jun 25, 1 AM $15.03
-0.64%
$-- $27,255
Jun 25, 12 AM $15.13
-0.03%
$-- $29,712
Jun 24, 10 PM $15.13
-0.04%
$-- $30,017
Jun 24, 8 PM $15.16
+0.00%
$-- $30,288
Jun 24, 7 PM $15.16
+0.00%
$-- $30,665
Jun 24, 6 PM $15.16
-9.11%
$-- $31,033
Jun 24, 5 PM $16.7
+4.95%
$-- $30,393
Jun 24, 4 PM $15.94
+5.17%
$-- $16,832
Jun 24, 3 PM $15.19
+1.31%
$-- $14,889
Jun 24, 2 PM $14.94
-1.25%
$-- $13,877
Jun 24, 12 PM $15.13
-0.85%
$-- $15,659
Jun 24, 11 AM $15.33
+1.94%
$-- $16,791
Jun 24, 10 AM $15.03
-0.20%
$-- $15,804
Jun 24, 9 AM $15.02
+0.11%
$-- $15,628
Jun 24, 8 AM $14.99
-0.07%
$-- $17,104
Jun 24, 7 AM $14.99
-0.05%
$-- $17,099
Jun 24, 6 AM $15
-0.25%
$-- $17,173
Jun 24, 5 AM $15.04
+0.31%
$-- $16,722
Jun 24, 4 AM $14.99
-0.04%
$-- $16,727
Jun 24, 3 AM $14.98
-0.31%
$-- $15,516
Jun 24, 2 AM $14.99
-0.13%
$-- $14,077
Jun 24, 1 AM $14.99
-0.16%
$-- $13,645
Jun 24, 12 AM $15
+0.02%
$-- $11,582
Jun 23, 11 PM $14.96
+0.00%
$-- $12,022
Jun 23, 9 PM $15.05
+0.24%
$-- $11,953
Jun 23, 8 PM $15.01
-0.03%
$-- $11,886
Jun 23, 7 PM $14.94
+0.00%
$-- $11,001
Jun 23, 6 PM $15.03
+0.00%
$-- $11,192
Jun 23, 5 PM $14.93
-1.82%
$-- $10,631
Jun 23, 4 PM $15.2
-1.31%
$-- $11,539
Jun 23, 3 PM $15.44
-0.96%
$-- $11,092
Jun 23, 2 PM $15.59
-1.28%
$-- $11,487
Jun 23, 1 PM $15.8
-0.19%
$-- $11,086
Jun 23, 12 PM $15.75
+5.78%
$-- $10,809
Jun 23, 11 AM $14.8
-1.21%
$-- $9,140
Jun 23, 10 AM $14.98
+0.13%
$-- $8,783
Jun 23, 9 AM $14.97
+1.93%
$-- $8,739
Jun 23, 8 AM $14.94
+1.86%
$-- $7,440
Jun 23, 7 AM $14.7
-0.64%
$-- $7,896
Jun 23, 6 AM $14.81
-0.50%
$-- $8,924
Jun 23, 5 AM $14.92
-0.69%
$-- $8,941
Jun 23, 4 AM $15.06
-0.09%
$-- $9,199
Jun 23, 3 AM $15.07
+0.19%
$-- $9,304
Jun 23, 2 AM $15.06
-1.00%
$-- $9,175
Jun 23, 1 AM $15.22
-0.47%
$-- $8,972