ElevateFi Historical Data

EFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 16.42
-0.11%
$ -- $ 5,937
Jun 12, 11 AM $ 16.44
-0.01%
$ -- $ 6,207
Jun 12, 10 AM $ 16.47
+0.00%
$ -- $ 6,187
Jun 12, 9 AM $ 16.47
-0.74%
$ -- $ 6,176
Jun 12, 8 AM $ 16.78
+0.00%
$ -- $ 5,768
Jun 12, 7 AM $ 16.84
+2.71%
$ -- $ 5,690
Jun 12, 6 AM $ 16.43
-0.77%
$ -- $ 4,646
Jun 12, 5 AM $ 16.59
+3.11%
$ -- $ 4,514
Jun 12, 4 AM $ 16.1
-0.88%
$ -- $ 3,241
Jun 12, 3 AM $ 16.26
+0.02%
$ -- $ 3,082
Jun 12, 2 AM $ 16.26
-0.10%
$ -- $ 3,139
Jun 12, 1 AM $ 16.3
-0.80%
$ -- $ 3,266
Jun 12, 12 AM $ 16.49
-0.50%
$ -- $ 3,131
Jun 11, 3 PM $ 16.66
-0.13%
$ -- $ 4,180
Jun 11, 2 PM $ 16.69
-0.18%
$ -- $ 4,236
Jun 11, 1 PM $ 16.72
-1.46%
$ -- $ 4,680
Jun 11, 12 PM $ 17.05
+0.00%
$ -- $ 4,631
Jun 11, 10 AM $ 16.96
+0.00%
$ -- $ 5,013
Jun 11, 9 AM $ 16.97
-0.76%
$ -- $ 5,353
Jun 11, 8 AM $ 17.1
-0.04%
$ -- $ 5,336
Jun 11, 7 AM $ 17.11
-0.21%
$ -- $ 5,597
Jun 11, 6 AM $ 17.17
-0.28%
$ -- $ 6,151
Jun 11, 5 AM $ 17.22
-0.12%
$ -- $ 6,096
Jun 11, 4 AM $ 17.26
-0.37%
$ -- $ 7,901
Jun 11, 3 AM $ 17.32
-0.58%
$ -- $ 7,980
Jun 11, 2 AM $ 17.41
-0.79%
$ -- $ 7,956
Jun 11, 1 AM $ 17.58
-0.80%
$ -- $ 7,743
Jun 10, 8 PM $ 17.72
+0.00%
$ -- $ 8,010
Jun 10, 7 PM $ 17.68
+0.59%
$ -- $ 7,925
Jun 10, 6 PM $ 17.52
+0.38%
$ -- $ 7,468
Jun 10, 5 PM $ 17.45
-0.20%
$ -- $ 7,348
Jun 10, 4 PM $ 17.45
+1.56%
$ -- $ 7,085
Jun 10, 3 PM $ 17.2
-0.02%
$ -- $ 6,491
Jun 10, 2 PM $ 17.27
+0.17%
$ -- $ 6,622
Jun 10, 1 PM $ 17.07
+0.38%
$ -- $ 6,060
Jun 10, 12 PM $ 16.98
-0.13%
$ -- $ 5,560
Jun 10, 11 AM $ 16.98
-1.38%
$ -- $ 5,536
Jun 10, 10 AM $ 17.24
+0.00%
$ -- $ 5,482
Jun 10, 9 AM $ 17.35
-0.11%
$ -- $ 5,322
Jun 10, 8 AM $ 17.37
+0.49%
$ -- $ 5,573
Jun 10, 7 AM $ 17.3
+2.02%
$ -- $ 5,414
Jun 10, 6 AM $ 16.95
-0.45%
$ -- $ 4,662
Jun 10, 5 AM $ 17.04
-4.63%
$ -- $ 4,753
Jun 10, 4 AM $ 17.87
-0.56%
$ -- $ 2,868
Jun 10, 3 AM $ 17.97
+0.19%
$ -- $ 2,678
Jun 10, 2 AM $ 17.95
-0.23%
$ -- $ 2,633
Jun 10, 1 AM $ 18.13
-1.02%
$ -- $ 2,369
Jun 9, 8 PM $ 18.29
+0.00%
$ -- $ 3,185
Jun 9, 7 PM $ 18.3
-0.13%
$ -- $ 3,511
Jun 9, 5 PM $ 18.32
-0.10%
$ -- $ 8,821