Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 AM $7.32
+0.00%
$-- $29,518
10:44 AM $7.28
+0.00%
$-- $29,438
10:43 AM $7.28
+0.00%
$-- $29,399
10:39 AM $7.29
+0.19%
$-- $29,131
10:36 AM $7.27
+0.00%
$-- $29,026
10:34 AM $7.28
-0.01%
$-- $28,799
10:33 AM $7.3
+0.00%
$-- $28,684
10:30 AM $7.32
+0.00%
$-- $28,766
10:28 AM $7.32
+0.00%
$-- $28,485
10:27 AM $7.36
+0.00%
$-- $28,444
10:17 AM $7.37
+0.00%
$-- $28,424
10:16 AM $7.39
+0.12%
$-- $28,247
10:15 AM $7.36
+0.25%
$-- $27,708
10:14 AM $7.32
+0.07%
$-- $26,331
10:13 AM $7.29
+0.25%
$-- $25,717
10:12 AM $7.25
+0.63%
$-- $24,625
10:11 AM $7.16
+0.27%
$-- $23,976
10:10 AM $7.14
+0.25%
$-- $23,486
10:09 AM $7.1
+0.19%
$-- $23,184
10:08 AM $7.08
+0.00%
$-- $23,015
10:00 AM $7.07
-0.04%
$-- $23,111
9:48 AM $7.07
+0.00%
$-- $23,080
9:47 AM $7.07
+0.03%
$-- $23,048
9:46 AM $7.06
+0.15%
$-- $22,979
9:45 AM $7.05
+0.00%
$-- $23,070
9:30 AM $7.09
+0.00%
$-- $23,081
9:27 AM $7.09
+0.00%
$-- $23,057
9:26 AM $7.09
+0.00%
$-- $23,026
9:15 AM $7.09
+0.00%
$-- $22,984
9:07 AM $7.1
+0.00%
$-- $22,727
9:00 AM $7.13
-0.04%
$-- $22,737
8:57 AM $7.14
-0.04%
$-- $22,727
8:30 AM $7.14
+0.00%
$-- $22,603
8:05 AM $7.1
+0.00%
$-- $23,266
8:03 AM $7.1
+0.00%
$-- $23,260
8:02 AM $7.1
+0.00%
$-- $23,130
8:01 AM $7.09
+0.00%
$-- $23,092
8:00 AM $7.09
+0.05%
$-- $23,016
7:59 AM $7.09
+0.00%
$-- $23,018
7:58 AM $7.09
+0.00%
$-- $22,992
7:57 AM $7.09
+0.08%
$-- $22,907
7:56 AM $7.08
+0.00%
$-- $22,826
7:55 AM $7.08
+0.09%
$-- $22,637
7:54 AM $7.07
+0.26%
$-- $22,342
7:53 AM $7.05
+0.00%
$-- $21,936
7:51 AM $7.03
+0.01%
$-- $21,913
7:43 AM $7.03
+0.00%
$-- $22,063
7:30 AM $7.08
+0.00%
$-- $22,099
7:00 AM $7.08
-0.02%
$-- $22,143
6:50 AM $7.09
+0.00%
$-- $22,147