Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $15.22
-0.47%
$-- $8,972
Jun 23, 12 AM $15.33
+1.60%
$-- $9,001
Jun 22, 7 PM $14.96
-0.28%
$-- $7,902
Jun 22, 5 PM $14.89
+1.42%
$-- $6,890
Jun 22, 4 PM $14.7
-0.46%
$-- $9,812
Jun 22, 3 PM $14.73
+1.04%
$-- $10,278
Jun 22, 2 PM $14.58
+0.00%
$-- $9,846
Jun 22, 1 PM $14.53
-0.03%
$-- $9,695
Jun 22, 12 PM $14.52
+0.11%
$-- $9,312
Jun 22, 11 AM $14.51
-0.14%
$-- $8,184
Jun 22, 10 AM $14.58
-0.07%
$-- $8,212
Jun 22, 9 AM $14.58
+0.49%
$-- $8,174
Jun 22, 8 AM $14.57
-1.50%
$-- $7,902
Jun 22, 7 AM $14.8
-1.04%
$-- $7,444
Jun 22, 6 AM $14.99
+0.45%
$-- $7,473
Jun 22, 5 AM $14.93
-0.48%
$-- $6,811
Jun 22, 4 AM $15.04
+0.89%
$-- $6,611
Jun 22, 2 AM $14.91
-0.26%
$-- $6,328
Jun 22, 1 AM $15.01
-0.76%
$-- $6,088
Jun 21, 6 PM $15.13
+0.00%
$-- $6,124
Jun 21, 5 PM $15.2
+1.02%
$-- $5,953
Jun 21, 4 PM $14.97
-2.66%
$-- $5,282
Jun 21, 3 PM $15.41
-1.57%
$-- $4,063
Jun 21, 2 PM $15.66
+0.00%
$-- $3,947
Jun 21, 12 PM $15.66
+0.00%
$-- $6,899
Jun 21, 11 AM $15.68
-0.32%
$-- $10,935
Jun 21, 10 AM $15.73
+0.03%
$-- $10,894
Jun 21, 9 AM $15.75
-0.28%
$-- $11,338
Jun 21, 8 AM $15.79
-0.36%
$-- $11,503
Jun 21, 7 AM $15.85
-1.07%
$-- $11,851
Jun 21, 6 AM $16.02
-0.62%
$-- $11,828
Jun 21, 5 AM $16.12
-0.37%
$-- $12,789
Jun 21, 4 AM $16.18
-0.11%
$-- $15,705
Jun 21, 3 AM $16.2
-0.65%
$-- $16,766
Jun 21, 1 AM $16.33
+0.00%
$-- $17,098
Jun 20, 9 PM $16.33
-0.04%
$-- $17,126
Jun 20, 8 PM $16.37
+0.00%
$-- $17,134
Jun 20, 6 PM $16.41
-0.18%
$-- $17,060
Jun 20, 5 PM $16.45
-0.08%
$-- $17,022
Jun 20, 4 PM $16.49
+1.79%
$-- $17,344
Jun 20, 3 PM $16.21
-1.87%
$-- $15,827
Jun 20, 2 PM $16.61
-2.69%
$-- $15,497
Jun 20, 1 PM $17.07
-3.16%
$-- $16,163
Jun 20, 12 PM $17.67
+10.16%
$-- $15,789
Jun 20, 11 AM $16.05
+0.00%
$-- $10,154
Jun 20, 10 AM $16.07
-1.13%
$-- $10,116
Jun 20, 9 AM $16.28
-0.58%
$-- $10,027
Jun 20, 8 AM $16.39
-1.07%
$-- $11,295
Jun 20, 7 AM $16.64
-0.28%
$-- $11,022
Jun 20, 6 AM $16.7
-2.21%
$-- $11,126