Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $18.41
-0.11%
$-- $3,850
Jun 7, 6 AM $18.5
-0.56%
$-- $5,491
Jun 7, 5 AM $18.66
+0.04%
$-- $5,893
Jun 7, 4 AM $18.65
-0.68%
$-- $6,705
Jun 7, 3 AM $18.85
-0.15%
$-- $7,667
Jun 7, 2 AM $18.91
+0.00%
$-- $8,395
Jun 7, 1 AM $18.81
-0.05%
$-- $8,427
Jun 7, 12 AM $18.83
-0.16%
$-- $9,237
Jun 6, 6 PM $18.85
+0.00%
$-- $10,625
Jun 6, 5 PM $18.87
+0.19%
$-- $10,643
Jun 6, 4 PM $18.83
-1.11%
$-- $10,843
Jun 6, 3 PM $19.05
-0.08%
$-- $10,781
Jun 6, 2 PM $18.98
+2.46%
$-- $11,030
Jun 6, 1 PM $18.61
+0.00%
$-- $10,102
Jun 6, 12 PM $18.74
-0.35%
$-- $9,719
Jun 6, 11 AM $18.81
-0.83%
$-- $9,724
Jun 6, 10 AM $18.98
-0.14%
$-- $9,606
Jun 6, 9 AM $19.01
+0.15%
$-- $11,999
Jun 6, 8 AM $18.98
-0.10%
$-- $11,996
Jun 6, 7 AM $18.99
-0.14%
$-- $12,018
Jun 6, 6 AM $18.89
-0.70%
$-- $10,569
Jun 6, 5 AM $18.98
-1.39%
$-- $11,602
Jun 6, 4 AM $19.26
+1.49%
$-- $11,440
Jun 6, 3 AM $18.97
-0.69%
$-- $9,771
Jun 6, 2 AM $19.11
+0.00%
$-- $9,265
Jun 6, 1 AM $19.06
+0.45%
$-- $9,207
Jun 6, 12 AM $18.94
+0.22%
$-- $8,426
Jun 5, 11 PM $18.89
-0.02%
$-- $8,173
Jun 5, 7 PM $18.96
+0.07%
$-- $8,307
Jun 5, 6 PM $18.9
+0.03%
$-- $8,028
Jun 5, 5 PM $18.92
-0.69%
$-- $7,253
Jun 5, 4 PM $19.05
+0.24%
$-- $7,132
Jun 5, 3 PM $19.07
-0.08%
$-- $8,601
Jun 5, 2 PM $19.35
+0.00%
$-- $9,225
Jun 5, 1 PM $19.33
-0.01%
$-- $9,966
Jun 5, 12 PM $19.32
-0.26%
$-- $12,694
Jun 5, 11 AM $19.38
-0.09%
$-- $12,999
Jun 5, 10 AM $19.41
+2.16%
$-- $13,045
Jun 5, 9 AM $19
-0.39%
$-- $11,606
Jun 5, 8 AM $19.07
-0.37%
$-- $10,621
Jun 5, 7 AM $19.22
+0.46%
$-- $10,425
Jun 5, 6 AM $19.14
-0.10%
$-- $10,148
Jun 5, 5 AM $19.25
-0.54%
$-- $8,567
Jun 5, 4 AM $19.38
-0.17%
$-- $8,956
Jun 5, 3 AM $19.42
+0.55%
$-- $10,899
Jun 5, 2 AM $19.33
+0.00%
$-- $10,520
Jun 5, 1 AM $19.38
+0.00%
$-- $10,629
Jun 4, 10 PM $19.43
+0.00%
$-- $11,233
Jun 4, 9 PM $19.46
+0.00%
$-- $11,243
Jun 4, 7 PM $19.57
+0.02%
$-- $11,024