Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $19.57
+0.02%
$-- $11,024
Jun 4, 6 PM $19.57
+0.00%
$-- $11,002
Jun 4, 5 PM $19.57
+0.00%
$-- $11,039
Jun 4, 4 PM $19.64
+0.00%
$-- $11,235
Jun 4, 3 PM $19.65
+1.62%
$-- $11,224
Jun 4, 2 PM $19.29
+1.04%
$-- $8,558
Jun 4, 1 PM $19.16
+6.04%
$-- $8,623
Jun 4, 12 PM $18.1
-0.45%
$-- $5,570
Jun 4, 11 AM $18.19
-0.16%
$-- $7,958
Jun 4, 10 AM $18.24
-0.14%
$-- $9,676
Jun 4, 9 AM $18.33
-0.46%
$-- $9,598
Jun 4, 8 AM $18.4
-0.07%
$-- $9,902
Jun 4, 7 AM $18.42
-0.04%
$-- $10,013
Jun 4, 5 AM $18.5
-1.09%
$-- $11,881
Jun 4, 4 AM $18.55
-2.14%
$-- $12,168
Jun 4, 3 AM $18.88
+0.00%
$-- $10,972
Jun 4, 2 AM $18.88
-1.05%
$-- $12,345
Jun 4, 1 AM $19.09
+0.00%
$-- $13,719
Jun 4, 12 AM $19.18
-0.82%
$-- $13,454
Jun 3, 5 PM $19.37
+0.65%
$-- $14,660
Jun 3, 4 PM $19.24
+0.00%
$-- $15,205
Jun 3, 3 PM $19.19
+0.36%
$-- $15,311
Jun 3, 2 PM $19.13
-1.50%
$-- $15,375
Jun 3, 12 PM $19.4
+0.36%
$-- $14,803
Jun 3, 11 AM $19.33
+1.21%
$-- $13,665
Jun 3, 10 AM $19.1
-0.23%
$-- $10,210
Jun 3, 9 AM $19.17
-1.36%
$-- $10,669
Jun 3, 8 AM $19.39
-0.40%
$-- $10,123
Jun 3, 7 AM $19.47
-0.15%
$-- $10,503
Jun 3, 6 AM $19.45
-0.34%
$-- $10,958
Jun 3, 5 AM $19.51
+0.13%
$-- $20,347
Jun 3, 4 AM $19.36
-0.80%
$-- $24,299
Jun 3, 3 AM $19.51
+0.07%
$-- $25,183
Jun 3, 2 AM $19.36
-0.95%
$-- $24,782
Jun 3, 1 AM $19.52
+0.22%
$-- $24,533
Jun 3, 12 AM $19.49
-0.06%
$-- $26,802
Jun 2, 6 PM $18.92
-0.09%
$-- $24,938
Jun 2, 5 PM $18.91
-0.63%
$-- $25,092
Jun 2, 4 PM $19.06
-1.63%
$-- $25,468
Jun 2, 2 PM $19.49
-0.13%
$-- $26,758
Jun 2, 1 PM $19.47
-0.11%
$-- $28,163
Jun 2, 12 PM $19.48
-0.03%
$-- $28,065
Jun 2, 10 AM $19.54
-0.08%
$-- $28,932
Jun 2, 9 AM $19.48
+0.00%
$-- $28,544
Jun 2, 8 AM $19.63
-0.26%
$-- $32,532
Jun 2, 7 AM $19.62
-1.97%
$-- $37,107
Jun 2, 6 AM $20.07
+6.90%
$-- $38,494
Jun 2, 5 AM $18.8
-3.50%
$-- $28,290
Jun 2, 4 AM $19.41
-0.20%
$-- $24,517
Jun 2, 3 AM $19.54
+0.09%
$-- $28,891