Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $19.54
+0.09%
$-- $28,891
Jun 2, 2 AM $19.53
-0.47%
$-- $28,979
Jun 2, 1 AM $19.59
+1.55%
$-- $27,268
Jun 1, 7 PM $19.39
-0.03%
$-- $24,386
Jun 1, 6 PM $19.39
-0.41%
$-- $24,653
Jun 1, 5 PM $19.49
-0.39%
$-- $24,961
Jun 1, 4 PM $19.41
-0.51%
$-- $24,590
Jun 1, 3 PM $19.48
+0.11%
$-- $23,682
Jun 1, 2 PM $19.46
-0.85%
$-- $22,957
Jun 1, 1 PM $19.55
-0.17%
$-- $22,705
Jun 1, 11 AM $19.57
+0.37%
$-- $22,049
Jun 1, 10 AM $19.36
-0.80%
$-- $21,967
Jun 1, 9 AM $19.35
-2.99%
$-- $23,500
Jun 1, 8 AM $19.96
-0.75%
$-- $25,343
Jun 1, 7 AM $20.02
+2.58%
$-- $21,204
Jun 1, 6 AM $19.45
-0.91%
$-- $22,155
Jun 1, 5 AM $19.64
+0.65%
$-- $19,989
Jun 1, 4 AM $19.51
-0.04%
$-- $19,874
Jun 1, 3 AM $19.31
-2.58%
$-- $17,027
May 31, 7 PM $19.71
+0.13%
$-- $16,649
May 31, 6 PM $19.69
-0.76%
$-- $16,623
May 31, 5 PM $19.85
+0.00%
$-- $17,502
May 31, 3 PM $19.92
-0.05%
$-- $34,305
May 31, 2 PM $19.92
-0.45%
$-- $34,593
May 31, 1 PM $20.01
-0.11%
$-- $35,769
May 31, 12 PM $20.04
-0.50%
$-- $35,775
May 31, 11 AM $20.15
+0.34%
$-- $37,007
May 31, 10 AM $20.09
-0.39%
$-- $37,695
May 31, 9 AM $20.65
+5.61%
$-- $39,771
May 31, 8 AM $19.51
+0.42%
$-- $40,129
May 31, 7 AM $19.51
+0.00%
$-- $40,634
May 31, 6 AM $19.51
-0.74%
$-- $44,770
May 31, 5 AM $19.67
-0.67%
$-- $47,014
May 31, 4 AM $19.81
+0.02%
$-- $49,132
May 31, 3 AM $19.78
-0.50%
$-- $51,930
May 31, 2 AM $19.93
-2.07%
$-- $68,157
May 31, 1 AM $20.35
-1.07%
$-- $70,326
May 31, 12 AM $20.57
-0.47%
$-- $70,950
May 30, 11 PM $20.67
+0.00%
$-- $71,150
May 30, 7 PM $20.7
+0.00%
$-- $73,708
May 30, 6 PM $20.7
+0.00%
$-- $74,063
May 30, 5 PM $20.51
+3.00%
$-- $91,865
May 30, 4 PM $19.95
+7.06%
$-- $89,389
May 30, 3 PM $18.67
-6.49%
$-- $72,278
May 30, 2 PM $20.01
+0.41%
$-- $74,872
May 30, 1 PM $19.88
-0.16%
$-- $80,389
May 30, 12 PM $19.95
-0.46%
$-- $85,776
May 30, 11 AM $20.06
+4.03%
$-- $86,139
May 30, 10 AM $19.2
+0.16%
$-- $80,902
May 30, 9 AM $19.18
+0.43%
$-- $77,325