Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $19.18
+0.43%
$-- $77,325
May 30, 8 AM $19.12
-1.07%
$-- $72,958
May 30, 7 AM $19.28
+3.27%
$-- $72,746
May 30, 6 AM $18.61
-0.91%
$-- $66,158
May 30, 5 AM $18.69
+1.39%
$-- $69,171
May 30, 4 AM $18.52
+4.62%
$-- $64,593
May 30, 3 AM $17.72
-0.54%
$-- $61,964
May 30, 2 AM $17.71
+14.02%
$-- $50,919
May 30, 1 AM $15.51
+0.00%
$-- $39,552
May 30, 12 AM $15.5
+1.06%
$-- $38,893
May 29, 9 PM $15.32
+0.30%
$-- $38,536
May 29, 8 PM $15.33
-0.03%
$-- $38,524
May 29, 7 PM $15.35
+3.10%
$-- $38,518
May 29, 6 PM $14.89
+20.16%
$-- $35,284
May 29, 5 PM $12.45
-0.90%
$-- $18,158
May 29, 4 PM $12.39
+1.21%
$-- $17,492
May 29, 3 PM $12.24
+2.09%
$-- $17,761
May 29, 2 PM $11.82
+10.19%
$-- $15,271
May 29, 1 PM $10.71
+7.00%
$-- $12,056
May 29, 12 PM $10
+1.79%
$-- $8,877
May 29, 11 AM $9.86
+0.27%
$-- $9,525
May 29, 10 AM $9.8
+0.00%
$-- $13,363
May 29, 9 AM $9.83
+0.00%
$-- $17,589
May 29, 8 AM $9.87
+4.58%
$-- $17,427
May 29, 7 AM $9.43
+0.67%
$-- $15,033
May 29, 6 AM $9.37
-2.51%
$-- $14,698
May 29, 5 AM $9.61
+0.25%
$-- $13,202
May 29, 4 AM $9.49
+1.58%
$-- $13,245
May 29, 1 AM $9.33
-0.11%
$-- $13,521
May 28, 9 PM $9.33
+0.00%
$-- $13,639
May 28, 8 PM $9.34
+0.00%
$-- $13,716
May 28, 7 PM $9.31
+0.00%
$-- $13,707
May 28, 6 PM $9.32
+0.10%
$-- $19,032
May 28, 5 PM $9.33
+0.37%
$-- $18,938
May 28, 4 PM $9.27
+1.34%
$-- $19,192
May 28, 3 PM $9.14
+0.90%
$-- $18,455
May 28, 2 PM $8.98
+0.27%
$-- $17,677
May 28, 1 PM $8.96
-1.39%
$-- $17,883
May 28, 12 PM $8.93
-1.25%
$-- $17,971
May 28, 11 AM $9.05
+11.46%
$-- $18,317
May 28, 10 AM $7.98
-0.23%
$-- $14,501
May 28, 9 AM $7.99
-1.29%
$-- $14,632
May 28, 8 AM $8.11
+0.00%
$-- $16,569
May 28, 7 AM $8.11
+1.51%
$-- $16,696
May 28, 6 AM $7.97
-0.05%
$-- $18,945
May 28, 5 AM $7.98
-0.21%
$-- $22,607
May 28, 4 AM $7.93
-2.66%
$-- $22,393
May 28, 3 AM $8.08
+0.69%
$-- $22,840
May 28, 1 AM $8.02
-0.35%
$-- $23,591
May 27, 7 PM $7.98
+3.99%
$-- $24,500